We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 321 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.50 | Last Trade | 2/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.32 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.96 | 2.24 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.23 | 3.40 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 0.94 | 1.64 | 2.34 | 0.00 % | 0 | 229 |
| 31.50 | 0.81 | 1.75 | 1.50 | -29.58 % | 10 | 25 |
| 32.00 | 0.53 | 1.10 | 1.57 | 0.00 % | 0 | 74 |
| 32.50 | 0.70 | 0.86 | 0.80 | -42.86 % | 151 | 256 |
| 33.00 | 0.29 | 0.73 | 0.57 | -49.11 % | 29 | 3,396 |
| 33.50 | 0.31 | 0.62 | 0.49 | -55.45 % | 22 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 47 |
| 29.50 | 0.33 | 1.19 | 0.30 | 0.00 % | 52 | 62 |
| 30.00 | 0.28 | 0.65 | 0.24 | -52.00 % | 8 | 321 |
| 30.50 | 0.43 | 1.08 | 0.65 | 0.00 % | 0 | 86 |
| 31.00 | 0.72 | 1.30 | 1.10 | 50.68 % | 10 | 161 |
| 31.50 | 1.06 | 2.16 | 1.13 | 31.40 % | 1 | 19 |
| 32.00 | 1.37 | 2.60 | 1.50 | 36.36 % | 31 | 63 |
| 32.50 | 1.71 | 2.19 | 1.75 | 14.38 % | 2 | 54 |
| 33.00 | 1.80 | 2.98 | 1.81 | 0.00 % | 0 | 61 |
| 33.50 | 2.04 | 3.75 | 1.92 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
