We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 120 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,703 | Day's Range | 0.20 - 0.40 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 6/28/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.00 | 12.80 | 0.00 % | 0 | 2 |
| 5.00 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 9.00 | 8.40 | 0.00 % | 0 | 10 |
| 10.00 | 3.90 | 5.80 | 5.50 | 0.00 % | 0 | 78 |
| 12.50 | 1.60 | 3.30 | 2.60 | -16.13 % | 6 | 332 |
| 15.00 | 0.50 | 0.70 | 0.65 | -53.57 % | 644 | 1,819 |
| 17.50 | 0.20 | 0.25 | 0.25 | -50.00 % | 769 | 3,916 |
| 20.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 255 | 5,984 |
| 22.50 | 0.05 | 4.60 | 0.10 | -33.33 % | 357 | 1,418 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 35 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 7.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 42 | 358 |
| 10.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 40 | 943 |
| 12.50 | 0.15 | 0.25 | 0.20 | -20.00 % | 120 | 1,703 |
| 15.00 | 0.95 | 2.00 | 1.05 | 31.25 % | 1,788 | 2,610 |
| 17.50 | 1.85 | 3.40 | 3.00 | 9.09 % | 9 | 1,195 |
| 20.00 | 5.20 | 6.50 | 6.50 | 0.00 % | 0 | 85 |
| 22.50 | 5.80 | 8.90 | 7.70 | 0.00 % | 0 | 31 |
| 25.00 | 9.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
