ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRTX Vertex Pharmaceuticals Inc

490.00
0.00 (0.00%)
Pre Market
Last Updated: 03:11:36
Delayed by 15 minutes

VRTX Nov 15 2024 525 Put

13.75 0.00 (0.00%)
Bid 31.00 Volume 0 Exp. Date Nov 15 2024
Offer 37.30 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.75 Last Trade - -

VRTX Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.0015.5020.6021.000.00 %09
477.5013.2018.2014.500.00 %015
480.0011.2015.8022.800.00 %0137
482.509.3012.7031.450.00 %04
485.007.709.1029.050.00 %016
490.005.006.305.60-80.39 %3279
495.002.803.603.30-85.99 %1108
500.001.502.002.00-71.43 %38296
505.000.801.051.00-77.78 %5669
510.000.300.550.85-67.31 %33185

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
475.000.701.003.900.00 %097
477.500.501.400.59-48.25 %833
480.000.851.851.60255.56 %1368
482.501.702.451.84247.17 %201
485.001.903.202.45184.88 %32240
490.004.305.304.78181.18 %1332
495.007.008.506.39150.59 %4021
500.0010.6012.5011.45141.05 %1537
505.0014.4017.305.70-20.50 %421
510.0017.8022.5014.5029.81 %3268