Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,292,842 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 3.262 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 8.43% | 3.60 | 16:09:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.32 | 3.262 | 5.15 | 3.58 | 3.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,672 | 3,292,842 | US$ 3.75 | US$ 12,363,535 | - | 2.324 - 319.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:24:14 | 1 | US$ 3.60 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 5.15 | 2.91 | 3.65 | 294,049 | 0.14 | 4.05% |
| 1 Month | 3.507 | 8.82 | 2.66 | 4.46 | 4,959,355 | 0.093 | 2.65% |
| 3 Months | 6.79 | 9.66 | 2.66 | 4.74 | 2,044,236 | -3.19 | -46.98% |
| 6 Months | 12.60 | 39.20 | 2.324 | 8.96 | 2,406,927 | -9.00 | -71.43% |
| 1 Year | 157.50 | 319.41 | 2.324 | 46.33 | 1,600,543 | -153.90 | -97.71% |
| 3 Years | 9,450.00 | 10,237.50 | 2.324 | 1,251.21 | 1,412,630 | -9,446.40 | -99.96% |
| 5 Years | 9,450.00 | 10,237.50 | 2.324 | 1,251.21 | 1,412,630 | -9,446.40 | -99.96% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
