Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart for Life Inc () | SMFL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.325 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.375 | USD |
Smart for Life () News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 4/29/2024 | 16:12 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 4/24/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 4/23/2024 | 16:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 4/09/2024 | 16:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 4/01/2024 | 16:00 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 3/14/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/07/2024 | 16:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/28/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 1 Year | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 3 Years | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
| 5 Years | 0.48 | 0.50 | 0.325 | 0.375 | 624,044 | -0.105 | -21.88% |
