ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart for Life Inc ()

Smart for Life Inc () (SMFL)

0.375
0.00
(0.00%)
Closed July 19 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.375
Bid
0.34
Ask
0.37
Volume
-
0.00 Day's Range 0.00
0.325 52 Week Range 0.50
Market Cap
Previous Close
0.375
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
113,809
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-263.41
Revenue
17.77M
Net Profit
-29.98M

About Smart for Life Inc ()

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
1970
Smart for Life Inc () is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life () was US$0.38. Over the last year, Smart for Life () shares have traded in a share price range of US$ 0.325 to US$ 0.50.

Smart for Life () currently has 113,809 shares outstanding. The market capitalization of Smart for Life () is US$42,678.38 . Smart for Life () has a price to earnings ratio (PE ratio) of -0.01.

SMFL Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.105-21.8750.480.50.3256240440.375CS
156-0.105-21.8750.480.50.3256240440.375CS
260-0.105-21.8750.480.50.3256240440.375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNZTenaz Energy Corp
$ 5.73
(56.13%)
1.11M
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
108.1k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
1.75k
IVQ.UInvesque Inc
US$ 0.15
(15.38%)
5k
AMMAlmaden Minerals Ltd New
$ 0.08
(14.29%)
70k
HWOHigh Arctic Energy Services Inc
$ 0.84
(-45.45%)
70.17k
AVCNAvicanna Inc
$ 0.365
(-17.05%)
166.2k
BCTBriaCell Therapeutics Corp
$ 1.05
(-16.00%)
145.63k
PNC.APostmedia Network Canada Corp
$ 1.33
(-13.64%)
801
VGCXVictoria Gold Corp
$ 0.67
(-12.99%)
1.13M
CNQCanadian Natural Resources Ltd
$ 48.92
(0.18%)
14.63M
RYRoyal Bank of Canada
$ 153.71
(0.25%)
8.73M
ENBEnbridge Inc
$ 49.74
(0.32%)
8.35M
ABXBarrick Gold Corporation
$ 25.41
(-1.70%)
7.06M
SUSuncor Energy Inc
$ 53.25
(0.15%)
6.74M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 6 minutes ago
Shares sold 266 @ 0.06485.
Had another position in my regular account that was 1000 shares. Sold it a while back.

Share price may trend up now that I sold. Usually happens to me.

Good luck trying to hold out with the wife. I understand.
MTRT
sosjtb sosjtb 6 minutes ago
What’s 5x0? It’s over J, common shareholders have nothing.
arizona1 arizona1 6 minutes ago
My DIL's brother became a US Marshal so she's very excited.
fuagf fuagf 6 minutes ago
You just saw a pure authoritarian demagogic performance. A wannabe American-Putin lying vigorously to a pliable, subservient audience who have turned their thinking abilities down to near zero. An audience of cult members - they question nothing - Trump is abusing as badly as Jim Jones .. https:/
DKLN DKLN 7 minutes ago
Below is someone reporting on the bid. Why is this person advising on the bid?
___________________________________________________________________________________

4u2nv2
Re: None
Monday, July 01, 2024 2:20:04 PM

Post# 212255 of 212431
Nice b
MCIC
newmedman newmedman 8 minutes ago
As much as I don't enjoy George Conway, he just made a solid case about why Trumpty should never be near any position of power.

II'll get it as soon as the download hits. My hands are full of raisin bran at the moment and I don't want it to get soggy.
4u2nv2 4u2nv2 8 minutes ago
I am accused of things that I don't even understand. I pump up my bicycle tire but it don't say MCIC on it. Why do potential investors not like MCIC stock volume thing you talk about?
MCIC
4u2nv2 4u2nv2 11 minutes ago
I am just a potential investor. I don't know what pumping is? What is DD? My accounts were hacked and I am trying to learn things here about MCIC. Please help.... Why should potential investors not buy based on low volume like you say? I am just asking.
MCIC
janice shell janice shell 11 minutes ago
Oh yes. I always say I won't, but I get curious. It really was WAY too long.
mick mick 12 minutes ago
AI
https://youtu.be/7J0ay6C7Ank
georgejjl georgejjl 12 minutes ago
Anavex’s Innovative Alzheimer’s Therapy Blarcamesine Has Been Approved For EMA Marketing Authorization Application. What’s Next?

https://washingtonindependent.org/anavexs-innovative-alzheimers-therapy-blarcamesine-has-been-approved-for-ema-marketing-authorization-application/
AVXL
janice shell janice shell 12 minutes ago
Oh yes, she's terrific!!
noradio noradio 14 minutes ago
The stories about revocation and the commissioners died on the vine... it petered out.

https://www.youtube.com/watch?v=j_YV2N7RTbk
DBMM
DKLN DKLN 14 minutes ago
Tell me why you pump this stock. Is this the first stock you have ever pumped?
MCIC
mars2063 mars2063 15 minutes ago
News ? 2057 ?
SNWR
Monroe1 Monroe1 15 minutes ago
Great sensible news. Republicans and Libertarians at least have a good dose of common sense.
Where are the socialist on this issue?

Well what do you know. Reality is setting in. "The pressure on Biden is compounded by polling data, which Pelosi reportedly cited in her discuss
4u2nv2 4u2nv2 15 minutes ago
Tell me more about why potential investors should not like this MCIC PPS and volume thing that you talk about? I don't understand what that is.
MCIC
dinogreeves dinogreeves 17 minutes ago
Did you see speech at the end about energy?
TGLO
DKLN DKLN 17 minutes ago
I am suggesting that you not pump any stock. Ultimately, you will make the final decision as to whether you want to continue pumping.
MCIC
4u2nv2 4u2nv2 17 minutes ago
Read english. I don't know what pumping a stock is? Tell us more about why potential investors should not buy MCIC based on this volume thing you talk about. I am trying to learn. Please be nice.
MCIC
arizona1 arizona1 18 minutes ago
So even trump's BFF made it into the speech?

[yt]7_S7SxJUI7Q[/yt]
Romans623 Romans623 18 minutes ago
Interesting… One of the companies we have been covering in our research, Livewire Ergogenics, Inc. (OTC: LVVV), manages a large producer of traditional sun-grown cannabis products in California. The company has been exploring this opportunity for some time and is close to launching its first entry i
LVVV
chen1992 chen1992 18 minutes ago
Delfin is shaking about that MARAD application after that Trump Speech. Is that what democrats are afraid of?
TGLO

Your Recent History

Delayed Upgrade Clock