ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44119
0.01%
Bitcoin
96,062.11
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Share Price

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

Smart for Life Inc
0.0085
0.0024
(39.34%)
Closed December 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0085
Bid
0.00
Ask
0.00
Volume
55,130
0.0061 Day's Range 0.01
0.0002 52 Week Range 0.46
Market Cap
60.271k
Previous Close
0.0061
Open
0.0061
Last Trade
2351
@
0.0085
Last Trade Time
Financial Volume
US$ 388
VWAP
0.007032
Average Volume (3m)
16,828
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0002 to US$ 0.46.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is US$43,253.44 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 04 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

September 20 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

September 03 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 28 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

April 30 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

April 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-23.42342342340.01110.0120.0011233090.00976354CS
4-0.0265-75.71428571430.0350.03990.0011155480.01368917CS
12-0.0367-81.19469026550.04520.10.001168280.0272043CS
26-0.3665-97.73333333330.3750.460.0002645940.1085308CS
52-0.3665-97.73333333330.3750.460.0002617450.1085308CS
156-0.4715-98.22916666670.480.50.0002698940.14301132CS
260-0.4715-98.22916666670.480.50.0002698940.14301132CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life (CE) share price?
The current share price of Smart for Life (CE) is US$ 0.0085
How many Smart for Life (CE) shares are in issue?
Smart for Life (CE) has 7,090,728 shares in issue
What is the market cap of Smart for Life (CE)?
The market capitalisation of Smart for Life (CE) is USD 43.25k
What is the 1 year trading range for Smart for Life (CE) share price?
Smart for Life (CE) has traded in the range of US$ 0.0002 to US$ 0.46 during the past year
What is the PE ratio of Smart for Life (CE)?
The price to earnings ratio of Smart for Life (CE) is -0.24
What is the cash to sales ratio of Smart for Life (CE)?
The cash to sales ratio of Smart for Life (CE) is 0.67
What is the reporting currency for Smart for Life (CE)?
Smart for Life (CE) reports financial results in USD
What is the latest annual turnover for Smart for Life (CE)?
The latest annual turnover of Smart for Life (CE) is USD 8.23M
What is the latest annual profit for Smart for Life (CE)?
The latest annual profit of Smart for Life (CE) is USD -22.68M
What is the registered address of Smart for Life (CE)?
The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life (CE) operate in?
Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
LEFTY1182 LEFTY1182 5 minutes ago
Yup $30+ coming
GRRR
tundra1 tundra1 5 minutes ago
Penny, give up, this is the bottom. Buy more now!
GLTA
BIEI
waterchaser waterchaser 5 minutes ago
So what?
HIRU
MaterialMind MaterialMind 6 minutes ago
Oh, that is disappointing, but it should also make it a much more pressing matter then. Since there's an obligation to put the gold on the vault within X days from the sale.
ITUP
SantaZar SantaZar 6 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
mascale mascale 6 minutes ago
Per Google AI: "Yes, Tasmania is significantly larger than Qatar; Tasmania has a surface area of around 26,410 square miles, while Qatar has a surface area of approximately 4,468 square miles, making Tasmania considerably bigger."
HIRU
Risk vs Reward Risk vs Reward 7 minutes ago
NOT the KULR Technology page 

The KULR STOCK page 


Literally type in KULR STOCK page in the search bar 
KULR
SantaZar SantaZar 7 minutes ago
Nice Handle.......need a friend to be 'MomsRavioli'...........lol............

Z
crowin crowin 7 minutes ago
Richies Dad is so proud of Richie finding this RDAR GEM

Rumor is that Dad told some of his close friends.
RDAR
RealDutch RealDutch 7 minutes ago
Tbh, I don't read those.

I don't think anyone does :-)
ITUP
SantaZar SantaZar 7 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
Double DD Double DD 7 minutes ago
I want 6 digits,,, it's coming!! Igpk
IGPK
SantaZar SantaZar 8 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
MasterBlastr MasterBlastr 8 minutes ago
AA is a genius, though. He gets the most out of what he has, which isn't much, and he pockets the rest.
AMC
Tiger Money Tiger Money 9 minutes ago
Don't see anything from today 
KULR
sortagreen sortagreen 9 minutes ago
Steve Bannon, longtime advisor to Donald Trump, last week resurrected key components of his economic populism in an interview with Semafor’s David Weigel. Here’s some Marxist-adjacent highlights that would’ve produced howls from Democrats if Rep. Alexandria Ocasio-Cortez (D-NY) had said them:
stockinspector stockinspector 10 minutes ago
Naive thinking. No way Ken is walking away from this, years of preparation are present in WDLF.
WDLF
SantaZar SantaZar 10 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
RealDutch RealDutch 10 minutes ago
That is the one that is bugging me the most.

I understand. I asked about this. That money is sitting in HK as well. They didn't want to transfer so much money to the BofA account because that account is giving them headaches (which is also why they moved to Citi).
ITUP
SantaZar SantaZar 11 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3CTz-p4

Z
AIRE
getmoreshares getmoreshares 11 minutes ago
PUMP???? it was the opposite!
SRMX
trainer2 trainer2 11 minutes ago
Is sh** like this all you got to do?
KBLB
LVerstee LVerstee 12 minutes ago
Another delay yes?
ITUP

Your Recent History

USOTC
SMFL
Smart for Life (CE)
TSXV
STR.H
Santa Rosa Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads