ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
42.58
0.24%
US Tech 100
21,370.40
1.39%
S&P 500
6,033.11
0.94%
US Dollar vs CAD
1.35725
-0.10%
Bitcoin
108,481.23
2.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Share Price

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

USOTC
0.0251
0.0118
(88.72%)
Closed June 16 3:00PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0251
Bid
0.00
Ask
0.00
Volume
8,583
0.0134 Day's Range 0.0403
0.000001 52 Week Range 0.46
Market Cap
177.977k
Previous Close
0.0133
Open
0.0134
Last Trade
500
@
0.0251
Last Trade Time
Financial Volume
US$ 222
VWAP
0.025817
Average Volume (3m)
5,717
Shares Outstanding
7,090,728
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-3.2
Revenue
8.23M
Net Profit
-22.68M

About Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.46.

Smart for Life (CE) currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life (CE) is US$94,306.68 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.01.

Ask ADVFN Intelligence (AI)

SMFL Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
June 11 2025
SMFL (88.72%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
November 14 2024
SMFL (88.72%)

Form 8-K - Current report
Edgar (US Regulatory)
October 15 2024
SMFL (88.72%)

Form 8-K - Current report
Edgar (US Regulatory)
October 04 2024
SMFL (88.72%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
September 20 2024
SMFL (88.72%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
September 03 2024
SMFL (88.72%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
August 14 2024
SMFL (88.72%)

Form 8-K - Current report
Edgar (US Regulatory)
June 28 2024
SMFL (88.72%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
May 15 2024
SMFL (88.72%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2024
SMFL (88.72%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0186286.1538461540.00650.04030.006528810.00894356CS
40.0249124500.00020.04030.0002115960.00436262CS
120.0225865.3846153850.00260.04031.0E-657170.00465579CS
260.0145136.792452830.01060.04031.0E-675210.00997682CS
52-0.3499-93.30666666670.3750.461.0E-6317030.09746154CS
156-0.4549-94.77083333330.480.51.0E-6349530.12984815CS
260-0.4549-94.77083333330.480.51.0E-6349530.12984815CS

SMFL - Frequently Asked Questions (FAQ)

What is the current Smart for Life (CE) share price?
The current share price of Smart for Life (CE) is US$ 0.0251
How many Smart for Life (CE) shares are in issue?
Smart for Life (CE) has 7,090,728 shares in issue
What is the market cap of Smart for Life (CE)?
The market capitalisation of Smart for Life (CE) is USD 94.31k
What is the 1 year trading range for Smart for Life (CE) share price?
Smart for Life (CE) has traded in the range of US$ 0.000001 to US$ 0.46 during the past year
What is the PE ratio of Smart for Life (CE)?
The price to earnings ratio of Smart for Life (CE) is -0.01
What is the cash to sales ratio of Smart for Life (CE)?
The cash to sales ratio of Smart for Life (CE) is 0.03
What is the reporting currency for Smart for Life (CE)?
Smart for Life (CE) reports financial results in USD
What is the latest annual turnover for Smart for Life (CE)?
The latest annual turnover of Smart for Life (CE) is USD 8.23M
What is the latest annual profit for Smart for Life (CE)?
The latest annual profit of Smart for Life (CE) is USD -22.68M
What is the registered address of Smart for Life (CE)?
The registered address for Smart for Life (CE) is 16192 COASTAL HIGHWAY, LEWES, DELAWARE
Which industry sector does Smart for Life (CE) operate in?
Smart for Life (CE) operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMSHTransGlobal Assets Inc (PK)
US$ 0.0002
(19,900.00%)
322.82M
KGKGKona Gold Beverage Inc (PK)
US$ 0.00014
(13,900.00%)
17.8M
GLECGlobal Ecology Corporation (CE)
US$ 0.0001
(9,900.00%)
100.83k
VAXXVaxxinity Inc (CE)
US$ 0.01
(9,900.00%)
206
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.0001
(9,900.00%)
11.5k
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.99%)
4.35k
BIRMFBiorem Inc (PK)
US$ 0.0011
(-99.93%)
4.95k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.50%)
4.6M
SLNAFSelina Hospitality PLC (CE)
US$ 0.000001
(-99.50%)
374.46k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.0001
(-99.33%)
786
GTCHGBT Technologies Inc (PK)
US$ 0.0003
(50.00%)
1.53B
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
345.25M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0002
(19,900.00%)
322.82M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(0.00%)
198.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0002
(0.00%)
152.52M

Discussion

View Full Feed
Denisk Denisk 2 minutes ago
What if the Stock price went back up to $1.00 before or on the 19TH? Is that possible as well ?
UNCY
gitreal gitreal 2 minutes ago
Starting to catch on?
SDRC
Longstrongsilver Longstrongsilver 3 minutes ago
lol 19% is decent but it’s not really the definition of “going crazy”
AZRH
lizzy241 lizzy241 3 minutes ago
Snd101, based on fidelity's data the average volume for the past 90 days was 93,143 and the 10 day is 133,155. So today's volume of 124,668 was above average, contrary to what FFS has stated.
AMRN
crazy horse 0 crazy horse 0 3 minutes ago
*potentially disturbing*
Manteca PD has released video from a fatal OIS that took place on April 30th involving a suspect in a van who repeatedly intentionally rammed two patrol vehicles.

It all started when he began driving aggressively in an In-N-Out drive thru.
diamondguru-one diamondguru-one 3 minutes ago
STFU...........troll
COOP
JP1907 JP1907 5 minutes ago
Well, under a buck you will see fluctuations. Just like LAC, until the big one hits. 2-3 buck fluctuations incoming.
IBATF
skitahoe skitahoe 5 minutes ago
Zadie,

I could understand a major rework of the website after approval, but the site I'm looking at isn't even showing the announcement of Dr. Bosch's presentation today in the investor's relations column. I've asked DI if we're somehow linking to an earlier website, or if they're wa
NWBO
Chipaway Chipaway 6 minutes ago
They don't care, hence them not wanting to spend one red cent to communicate what is going on. Sad indeed!
ITRO
bwmgftw bwmgftw 6 minutes ago
The charts show momentum and probably levels of inflection points.
Moving averages flatten when price trades at a specific time period.
The fact they are flattened now proves that when price trades at .0002
the algos flip into buy. The point I've made is it has taken a long time
PSRU
crazy horse 0 crazy horse 0 6 minutes ago
He ran himself over LOL



https://x.com/Nuked4Every1/status/1934579301594095846
blackcat blackcat 6 minutes ago
But if we do that, he has to go with a "No Return" policy. We will not take him back. And any of his family that want to visit him must make it a permanent visitation.
Countmein Countmein 7 minutes ago
Home BancShares, Inc. Announces Second Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/96252075/home-bancshares-inc-announces-second-quarter-ear#google_vignette

Count
HOMB
randomwalk007 randomwalk007 7 minutes ago
So shareholders have to respond to accept receiving cash for their shares? Shouldn’t this happen automatically via the transfer agent (I believe it’s Continental?)?
canthelpit canthelpit 7 minutes ago
GTCH MR FISH ,, No glory stole I have been on this one just about 4 years now ,, when I asked you to tell her thank you that is not what it was for ,, sorry you misunderstood ,, It was other matters ,, Story to be ccontinued GLTA
GTCH
handsomehank handsomehank 7 minutes ago
So what does that say about the early investors in this technology? Premature E is not something to be proud of nor can it be concealed.
Until then all LQMT Longs will continue to dream big with 🌈🦄
LQMT
Countmein Countmein 8 minutes ago
Closed @ 27.62 on 746,169 volume

Count
HOMB
tmcfo tmcfo 9 minutes ago
Well stated…i believe that most of us are exited at the new developments that are going on…there is a lot of speculation on how this may unfold so we are just waiting on some news that clarifies what plans are on the table..
MVNT
crazy horse 0 crazy horse 0 9 minutes ago
Minn Police stood by

https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/508433013_10234542912847008_2143370334479699380_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xeA3cTB7ARwQ7kNvwE3DzyU&_nc_oc=Adk0tqfFbtPK9UN8j7XAn5oU56uc0Yz4UHqcJqmNJu4xbNJiJpfhYStFZBng6r_c05iyAwVktgX0k73z8QOuX
work-n-hard work-n-hard 9 minutes ago
Still "raising funds" for the filings they owe?
TSOI

Your Recent History

USOTC
SMFL
Smart for Life (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads