We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 246.153846154 | 0.013 | 0.1 | 0.007 | 32543 | 0.04062632 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.1 | 0.0012 | 14816 | 0.03223097 | CS |
| 12 | -0.335 | -88.1578947368 | 0.38 | 0.46 | 0.0002 | 88907 | 0.11545623 | CS |
| 26 | -0.33 | -88 | 0.375 | 0.46 | 0.0002 | 83232 | 0.11545623 | CS |
| 52 | -0.435 | -90.625 | 0.48 | 0.5 | 0.0002 | 92571 | 0.15116343 | CS |
| 156 | -0.435 | -90.625 | 0.48 | 0.5 | 0.0002 | 92571 | 0.15116343 | CS |
| 260 | -0.435 | -90.625 | 0.48 | 0.5 | 0.0002 | 92571 | 0.15116343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.05 | 0.0121 | 22311 |
| 1732141740 | 0.046 | 0.001 | 2.22 | 0.0101 | 0.1 | 0.0101 | 73311 |
| 1732054800 | 0.045 | 0.0319 | 243.51 | 0.0131 | 0.045 | 0.007 | 42490 |
| 1731968640 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.03 | 0.0131 | 23215 |
| 1731709260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1388 |
| 1731622800 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 2807 |
| 1731536760 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 28330 |
| 1731450480 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 1744 |
| 1731363600 | 0.013 | 0.002 | 18.18 | 0.02 | 0.05 | 0.0115 | 12675 |
| 1731104400 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.02 | 0.011 | 4581 |
| 1731018540 | 0.0105 | 0.002 | 23.53 | 0.0085 | 0.0105 | 0.0085 | 5672 |
| 1730931600 | 0.0085 | -0.0116 | -57.71 | 0.0011999 | 0.0085 | 0.0011999 | 6193 |
| 1730845680 | 0.0201 | -0.0049 | -19.60 | 0.0201 | 0.04 | 0.0201 | 15286 |
| 1730759160 | 0.025 | -0.005 | -16.67 | 0.0201 | 0.025 | 0.0201 | 2828 |
| 1730496420 | 0.03 | 0.0075 | 33.33 | 0.0226 | 0.0335 | 0.0226 | 13856 |
| 1730409780 | 0.0225 | -0.0275 | -55.00 | 0.021 | 0.025 | 0.021 | 2302 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1062 |
| 1729891500 | 0.05 | 0.0199 | 66.11 | 0.04 | 0.0819 | 0.016 | 6632 |
| 1729805160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 629 |
| 1729718940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0302 | 0.0301 | 6558 |
| 1729632300 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 2838 |
| 1729545600 | 0.03 | -0.0002 | -0.66 | 0.001 | 0.0305 | 0.001 | 14849 |
| 1729286400 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0305 | 0.0302 | 1292 |
| 1729200000 | 0.0301 | -0.0079 | -20.79 | 0.035 | 0.0375 | 0.0301 | 198981 |
| 1729113960 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.0354999 | 13296 |
| 1729027680 | 0.035 | -0.015 | -30.00 | 0.0421 | 0.0432 | 0.0345 | 7903 |
| 1728941220 | 0.05 | 0.0074 | 17.37 | 0.0427 | 0.05 | 0.0427 | 9158 |
| 1728681900 | 0.0426 | 0.0002 | 0.47 | 0.0526 | 0.0526 | 0.0426 | 6759 |
| 1728595560 | 0.0424 | 0.0008 | 1.92 | 0.0416 | 0.0424 | 0.0416 | 5685 |
| 1728508800 | 0.0416 | -0.0084 | -16.80 | 0.05 | 0.055 | 0.0412 | 7635 |
| 1728422580 | 0.05 | 0.0098 | 24.38 | 0.0403 | 0.05 | 0.0403 | 3789 |
| 1728336000 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0849 | 0.0402 | 51698 |
| 1728077220 | 0.0400999 | 0.0001 | 0.25 | 0.0375 | 0.0400999 | 0.0375 | 8249 |
| 1727990760 | 0.04 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0352 | 15987 |
| 1727904000 | 0.04 | -0.0151 | -27.40 | 0.034 | 0.04 | 0.034 | 12714 |
| 1727818140 | 0.0551 | 0.005 | 9.98 | 0.0501 | 0.0551 | 0.0501 | 10688 |
| 1727731380 | 0.0501 | -0.0379 | -43.07 | 0.0879 | 0.09 | 0.0335 | 89248 |
| 1727472000 | 0.088 | -0.001 | -1.12 | 0.0339 | 0.089 | 0.0305 | 72126 |
| 1727386200 | 0.089 | 0.0551 | 162.54 | 0.03455 | 0.0898999 | 0.0285 | 9185 |
| 1727299200 | 0.0339 | -0.0061 | -15.25 | 0.021 | 0.0451 | 0.021 | 15709 |
| 1727212800 | 0.04 | 0.0029 | 7.82 | 0.038 | 0.05 | 0.0371999 | 61412 |
| 1727126940 | 0.0371 | -0.0429 | -53.63 | 0.07 | 0.109 | 0.0351 | 32546 |
| 1726867200 | 0.08 | -0.0656 | -45.05 | 0.0002 | 0.1456 | 0.0002 | 316699 |
| 1726781220 | 0.1456 | -0.2294 | -61.17 | 0.38 | 0.46 | 0.13 | 2669608 |
| 1726669800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726583400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726497000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726237800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726151400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726065000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725978600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725892200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725633000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725546600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725460200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725373800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725028200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724941800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724855400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724769000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724682600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
