ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRTX Vertex Pharmaceuticals Inc

513.76
8.99 (1.78%)
After Hours
Last Updated: 17:08:04
Delayed by 15 minutes

VRTX Mar 21 2025 490 Call

24.00 7.10 (42.01%)
Bid 22.60 Volume 46 Exp. Date Mar 21 2025
Offer 27.80 Open Interest 362 Day's Range 19.50 - 24.40
Open 21.50 Prev Close 16.90 Last Trade 3/17/2025 12:25

VRTX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0022.6027.8024.0042.01 %46362
495.0019.6021.9020.7056.23 %260
500.0013.7017.5016.7260.77 %23171
505.0011.5013.4012.8360.38 %13129
510.005.309.2010.70118.37 %31168
515.001.906.405.9237.67 %5080
520.001.704.003.8068.89 %40286
525.002.104.002.3033.72 %1437
530.001.101.651.5050.00 %2169
540.000.350.550.45-15.09 %37187

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.000.500.850.67-77.21 %5246
495.000.951.251.29-50.38 %924
500.001.551.951.48-74.92 %16121
505.002.102.952.34-68.84 %21686
510.003.504.603.87-61.68 %8771
515.005.506.906.07-42.36 %74
520.008.4012.5010.55-38.48 %314
525.0011.2013.900.000.00 %00
530.0013.1019.100.000.00 %00
540.0022.4029.400.000.00 %00

Your Recent History