Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 168 | Day's Range | 4.35 - 10.91 |
| Open | 4.35 | Prev Close | 4.90 | Last Trade | 3/17/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 22.60 | 27.80 | 24.00 | 42.01 % | 46 | 362 |
| 495.00 | 19.60 | 21.90 | 20.70 | 56.23 % | 2 | 60 |
| 500.00 | 13.70 | 17.50 | 16.72 | 60.77 % | 23 | 171 |
| 505.00 | 11.50 | 13.40 | 12.83 | 60.38 % | 13 | 129 |
| 510.00 | 5.30 | 9.20 | 10.70 | 118.37 % | 31 | 168 |
| 515.00 | 1.90 | 6.40 | 5.92 | 37.67 % | 50 | 80 |
| 520.00 | 1.70 | 4.00 | 3.80 | 68.89 % | 40 | 286 |
| 525.00 | 2.10 | 4.00 | 2.30 | 33.72 % | 14 | 37 |
| 530.00 | 1.10 | 1.65 | 1.50 | 50.00 % | 21 | 69 |
| 540.00 | 0.35 | 0.55 | 0.45 | -15.09 % | 37 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.50 | 0.85 | 0.67 | -77.21 % | 5 | 246 |
| 495.00 | 0.95 | 1.25 | 1.29 | -50.38 % | 9 | 24 |
| 500.00 | 1.55 | 1.95 | 1.48 | -74.92 % | 16 | 121 |
| 505.00 | 2.10 | 2.95 | 2.34 | -68.84 % | 216 | 86 |
| 510.00 | 3.50 | 4.60 | 3.87 | -61.68 % | 87 | 71 |
| 515.00 | 5.50 | 6.90 | 6.07 | -42.36 % | 7 | 4 |
| 520.00 | 8.40 | 12.50 | 10.55 | -38.48 % | 3 | 14 |
| 525.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 13.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 22.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
