Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.52 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 131 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.52 | Last Trade | 4/17/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 8.10 | 14.40 | 11.50 | -54.00 % | 2 | 2 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 3.10 | 8.80 | 10.15 | 0.00 % | 0 | 84 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.20 | 2.95 | 0.20 | -88.57 % | 16 | 207 |
| 492.50 | 0.50 | 0.50 | 0.22 | -94.21 % | 1 | 40 |
| 495.00 | 0.10 | 0.50 | 1.80 | 0.00 % | 0 | 143 |
| 497.50 | 0.20 | 0.75 | 0.38 | -62.00 % | 3 | 56 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 1.15 | 3.60 | 1.05 | -19.23 % | 2 | 19 |
| 490.00 | 0.25 | 3.00 | 0.99 | -83.69 % | 25 | 105 |
| 492.50 | 0.45 | 7.20 | 4.12 | -15.05 % | 35 | 36 |
| 495.00 | 4.00 | 8.60 | 6.06 | -38.48 % | 31 | 76 |
| 497.50 | 6.30 | 12.00 | 8.42 | 155.15 % | 20 | 31 |
| 500.00 | 8.80 | 13.60 | 11.05 | 27.01 % | 64 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
