ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Waystar Holding Corp

Waystar Holding Corp (WAY)

35.76
0.83
(2.38%)
Closed April 07 3:00PM
35.76
0.00
( 0.00% )
Pre Market: 8:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5011.2015.500.0013.350.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.005.107.100.006.100.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.003.003.003.003.000.000.00 %03-
37.500.751.101.100.9250.2834.15 %12704/07/2025
40.000.400.700.400.550.000.00 %0620-
42.500.590.590.590.590.000.00 %046-
45.000.100.050.100.0750.000.00 %0632-
47.500.211.450.210.830.000.00 %03-
50.000.091.450.090.770.000.00 %04-
52.500.200.200.200.200.000.00 %081-
55.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.401.000.850.700.000.00 %0443-
35.002.652.652.652.650.000.00 %01,860-
37.501.902.853.152.3750.051.61 %214024/07/2025
40.005.725.725.725.720.000.00 %055-
42.505.808.701.837.250.000.00 %02-
45.009.989.989.989.980.000.00 %021-
47.509.3014.000.0011.650.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.5014.3019.000.0016.650.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAOVNanoVibronix Inc
US$ 8.19
(178.57%)
23.23M
ONCOOnconetix Inc
US$ 0.1355
(95.24%)
82.19M
BTOGBit Origin Ltd
US$ 0.2126
(75.56%)
140.67M
GLXGGalaxy Payroll Group Ltd
US$ 1.63
(73.44%)
51.38M
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
AENTAlliance Entertainment Holding Corporation
US$ 1.41
(-52.68%)
1
BTOGBit Origin Ltd
US$ 0.2126
(75.56%)
140.59M
SUNESUNation Energy Inc
US$ 0.0498
(-0.40%)
93.68M
ONCOOnconetix Inc
US$ 0.1355
(95.24%)
82.19M
GLXGGalaxy Payroll Group Ltd
US$ 1.63
(73.44%)
51.38M
CYCUCycurion Inc
US$ 0.6387
(43.56%)
39.46M

Discussion

View Full Feed
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
Excellent Post, Thanks for that.
TWOH
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 4/8/2025~~~~~~~

Previous Close

15603.26 +15.48


15900 SSKILLZ1
15852 BullNBear52
COMP
Debunkinator Debunkinator 6 minutes ago
Nice hits on the ask yesterday, let's see if we can continue it today. 😎
ASII
Controlledoilandgas Controlledoilandgas 6 minutes ago
We know a lot more than just the industries... what is your problem?  We could clean up all the speculation on this board...
TWOH
trunkmonk trunkmonk 6 minutes ago
Market has corrected close to 20%, if not there, Extreme fear gage at 4 last night, VIX closed at about 46. thats about as extreme as it gets, should recover today. Since GSE stocks actually went up during this mess, its a clear message its becoming or is a safe haven of value. moon shot coming?
VIX
threewheeler threewheeler 6 minutes ago
UAV Corp and Genetic Networks Announce Strategic Collaboration to Combat Biohazards with Cutting-Edge Technology
Press Release | 04/08/2025
WEWAHITCHKA, Fla., April 08, 2025 (GLOBE NEWSWIRE) -- UAV Corp (OTC: UMAV), a leader in unmanned aerial vehicle (UAV) technology, and Genetic Netw
FITY UMAV
TechniTrend TechniTrend 6 minutes ago
Are you doing well without a map in this turbulent sea? wow
That's remarkable, congratulations.

From our side, we always have our map for any weather...

https://live.staticflickr.com/65535/54438797794_8e2ed6efa4_o.png

Good luck, I mean, if you don'
SPY
georgie18 georgie18 6 minutes ago
Yup...nice news...🥳
stockprofitter stockprofitter 6 minutes ago
6 fiddy anyone?
FNMA
SmellMyFinger SmellMyFinger 6 minutes ago
Are we experiencing a dip before a rip here? PPS seems a bit low for a company this profitable during such dire times.
ATER
threewheeler threewheeler 6 minutes ago
UAV Corp and Genetic Networks Announce Strategic Collaboration to Combat Biohazards with Cutting-Edge Technology
Press Release | 04/08/2025
WEWAHITCHKA, Fla., April 08, 2025 (GLOBE NEWSWIRE) -- UAV Corp (OTC: UMAV), a leader in unmanned aerial vehicle (UAV) technology, and Genetic Netw
FITY UMAV
georgie18 georgie18 6 minutes ago
Watch Level 2...🥳
KISSINGER KISSINGER 7 minutes ago
Yes that should help this stock and Geroge's horses to run better LOL.
GVSI
al44 al44 7 minutes ago
Tariffs threaten to put the nail in the ‘green’ energy coffin

By Olivia Murray


If Trump can kill two birds with one stone—kick “green” energy off the taxpayer teat and bring American dollars back to America—then I can certainly say the temporary pain will be wor
threewheeler threewheeler 7 minutes ago
UAV Corp and Genetic Networks Announce Strategic Collaboration to Combat Biohazards with Cutting-Edge Technology
Press Release | 04/08/2025
WEWAHITCHKA, Fla., April 08, 2025 (GLOBE NEWSWIRE) -- UAV Corp (OTC: UMAV), a leader in unmanned aerial vehicle (UAV) technology, and Genetic Netw
FITY UMAV
TooFrank TooFrank 7 minutes ago
Nvidia's Drive Orin X price is about to double.

NIO’s 5nm autonomous driving chip, the Shenji NX9031 will soon be the only option in China as the tariff war continues.
NIO
Atomic_Insider Atomic_Insider 8 minutes ago
Open bell frenzy, float is locked in
FOXO
ProfitScout ProfitScout 8 minutes ago
$CYCU News: Cycurion, Inc. Expands Partnership with Journal Technologies, Secures $22 Million Contract with State Police Agency

FALLS CHURCH, Va., April 08, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a trailblazer in advanced cybersecurity and information technology solut
CYCU
Ryoko Ryoko 9 minutes ago
You need to talk to Matt and Brian. They have the answers. You need only watch the L2 to see that this scenario of PRs and dumping is being played out again. And it's hardly the first time.
IBGR
ProfitScout ProfitScout 9 minutes ago
$CYCU News: Cycurion, Inc. Expands Partnership with Journal Technologies, Secures $22 Million Contract with State Police Agency

FALLS CHURCH, Va., April 08, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a trailblazer in advanced cybersecurity and information technology solut
CYCU
ergo sum ergo sum 9 minutes ago
https://www.cnn.com/2025/04/06/politics/video/gps0406-tariffs-trump-economy-american-decline
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
Would be nice if they brought the AS down as well https://www.otcmarkets.com/stock/TWOH/security
TWOH
elks elks 9 minutes ago
8 k was big news to me. All dots connected
TWOH
Brysh Brysh 9 minutes ago
(Photos on LinkedIn)

"We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to transforming the housing industry with adaptable and eco-friendly living solutions... aiming to complete the build within month
IDVV