
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.50 | 15.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.70 | 5.00 | 3.50 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 2.80 | 3.10 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 277 | - |
40.00 | 1.35 | 1.55 | 1.20 | 1.45 | -0.10 | -7.69 % | 4 | 779 | 11:14:30 |
42.50 | 0.50 | 0.70 | 0.49 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.02 | 8.70 % | 5 | 761 | 10:02:56 |
47.50 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.30 | 0.50 | 0.41 | 0.40 | -0.34 | -45.33 % | 1 | 445 | 11:16:00 |
35.00 | 0.60 | 0.75 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 1,529 | - |
37.50 | 1.20 | 1.35 | 4.02 | 1.275 | 0.00 | 0.00 % | 0 | 107 | - |
40.00 | 2.20 | 2.45 | 3.10 | 2.325 | -0.29 | -8.55 % | 2 | 58 | 09:21:35 |
42.50 | 3.50 | 4.30 | 1.83 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.00 | 6.40 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.40 | 11.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.90 | 15.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 18.10 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions