We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 18,589 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 2,921 | Day's Range | 0.04 - 0.15 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.49 | 4.45 | 3.60 | 7.46 % | 4 | 476 |
| 10.00 | 2.13 | 3.30 | 3.02 | 2.37 % | 326 | 839 |
| 10.50 | 1.03 | 3.00 | 2.29 | -4.58 % | 252 | 2,621 |
| 11.00 | 1.08 | 1.90 | 1.44 | -22.16 % | 204 | 1,328 |
| 11.50 | 0.22 | 1.40 | 1.02 | -30.61 % | 93 | 1,750 |
| 12.00 | 0.66 | 1.03 | 0.83 | -14.43 % | 655 | 1,640 |
| 12.50 | 0.28 | 0.50 | 0.47 | -17.54 % | 1,502 | 4,330 |
| 13.00 | 0.11 | 0.28 | 0.20 | -31.03 % | 3,447 | 10,452 |
| 13.50 | 0.11 | 0.15 | 0.14 | -6.67 % | 2,229 | 3,015 |
| 14.00 | 0.04 | 0.06 | 0.04 | -42.86 % | 18,510 | 2,921 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.10 | 0.02 | 100.00 % | 127 | 415 |
| 10.00 | 0.01 | 0.08 | 0.03 | 200.00 % | 29 | 892 |
| 10.50 | 0.01 | 0.04 | 0.04 | 100.00 % | 25 | 664 |
| 11.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 618 | 1,358 |
| 11.50 | 0.10 | 0.14 | 0.12 | 140.00 % | 1,039 | 1,755 |
| 12.00 | 0.20 | 0.25 | 0.22 | 266.67 % | 4,294 | 1,068 |
| 12.50 | 0.40 | 0.41 | 0.41 | 127.78 % | 3,671 | 388 |
| 13.00 | 0.53 | 0.86 | 0.61 | 48.78 % | 1,077 | 254 |
| 13.50 | 0.10 | 4.40 | 0.90 | 13.92 % | 90 | 8 |
| 14.00 | 0.29 | 5.00 | 1.35 | 20.54 % | 109 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
