
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.75 | 6.35 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.25 | 6.00 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.75 | 6.25 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.25 | 5.75 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.96 | 4.45 | 3.43 | 3.705 | 0.00 | 0.00 % | 0 | 20 | - |
8.50 | 2.29 | 2.87 | 2.70 | 2.58 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 2.04 | 2.51 | 2.33 | 2.275 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 1.01 | 2.00 | 1.72 | 1.505 | 0.00 | 0.00 % | 0 | 97 | - |
10.00 | 1.09 | 1.57 | 1.15 | 1.33 | 0.01 | 0.88 % | 5 | 225 | 3/26/2025 |
10.50 | 0.60 | 1.24 | 0.65 | 0.92 | -0.04 | -5.80 % | 18 | 591 | 3/26/2025 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 437 | 14,898 | 3/26/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 288 | 6,946 | 3/26/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,121 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 719 | - |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 949 | - |
13.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 190 | - |
14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 330 | - |
14.50 | 0.07 | 2.13 | 0.07 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.17 | 0.01 | 0.17 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 228 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 350 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 346 | 3/26/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 247 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 822 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 501 | 3/26/2025 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 263 | 12,693 | 3/26/2025 |
11.50 | 0.32 | 0.45 | 0.35 | 0.385 | -0.01 | -2.78 % | 2 | 278 | 3/26/2025 |
12.00 | 0.51 | 2.00 | 0.74 | 1.255 | 0.00 | 0.00 % | 0 | 67 | - |
12.50 | 0.64 | 2.38 | 1.39 | 1.51 | 0.00 | 0.00 % | 0 | 39 | - |
13.00 | 0.44 | 4.00 | 1.50 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.06 | 4.50 | 3.57 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 5.00 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 6.00 | 3.75 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions