We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.75 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.29 | 2.39 | 2.09 | 0.00 % | 0 | 1,424 |
| 8.50 | 1.81 | 1.84 | 1.84 | 3.95 % | 103 | 2,038 |
| 9.00 | 1.31 | 1.35 | 1.33 | 3.10 % | 4 | 927 |
| 9.50 | 0.81 | 0.84 | 0.82 | 9.33 % | 26 | 2,645 |
| 10.00 | 0.32 | 0.34 | 0.35 | 40.00 % | 68 | 6,011 |
| 10.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 653 | 2,429 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 711 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 289 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 190 |
| 8.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 725 |
| 9.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 5 | 1,355 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 750 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 84 | 816 |
| 10.50 | 0.18 | 0.21 | 0.20 | -20.00 % | 38 | 167 |
| 11.00 | 0.65 | 0.70 | 0.90 | 0.00 % | 0 | 16 |
| 11.50 | 1.15 | 1.20 | 1.18 | -26.25 % | 6 | 3 |
| 12.00 | 1.63 | 1.75 | 2.12 | 0.00 % | 0 | 2 |
| 12.50 | 2.12 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
