We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 750 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.25 | 2.74 | 2.31 | 10.53 % | 1 | 1,424 |
| 8.50 | 1.85 | 1.92 | 1.84 | 3.95 % | 88 | 2,038 |
| 9.00 | 1.37 | 1.45 | 1.33 | 3.10 % | 4 | 927 |
| 9.50 | 0.87 | 0.91 | 0.87 | 16.00 % | 24 | 2,645 |
| 10.00 | 0.37 | 0.39 | 0.38 | 52.00 % | 249 | 6,011 |
| 10.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 655 | 2,429 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 711 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 289 |
| 12.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 52 |
| 12.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 190 |
| 8.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 725 |
| 9.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 5 | 1,355 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 750 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 84 | 816 |
| 10.50 | 0.13 | 0.15 | 0.14 | -44.00 % | 56 | 167 |
| 11.00 | 0.57 | 0.63 | 0.65 | -27.78 % | 1 | 16 |
| 11.50 | 1.10 | 1.14 | 1.18 | -26.25 % | 6 | 3 |
| 12.00 | 1.52 | 1.65 | 2.12 | 0.00 % | 0 | 2 |
| 12.50 | 1.13 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
