We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 24 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 206 | Day's Range | 0.92 - 0.97 |
| Open | 0.92 | Prev Close | 0.75 | Last Trade | 1/27/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.47 | 2.61 | 2.29 | 0.00 % | 0 | 12 |
| 8.50 | 2.00 | 2.13 | 1.02 | 0.00 % | 0 | 3 |
| 9.00 | 1.52 | 1.58 | 1.36 | 6.25 % | 2 | 63 |
| 9.50 | 1.02 | 1.08 | 0.97 | 29.33 % | 24 | 206 |
| 10.00 | 0.57 | 0.60 | 0.60 | 130.77 % | 172 | 2,076 |
| 10.50 | 0.20 | 0.23 | 0.20 | 100.00 % | 868 | 1,316 |
| 11.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 552 | 1,871 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 465 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 257 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.02 | 0.01 | -80.00 % | 20 | 2 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 14 | 272 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 153 | 780 |
| 10.00 | 0.04 | 0.06 | 0.06 | -45.45 % | 176 | 711 |
| 10.50 | 0.16 | 0.19 | 0.17 | -52.78 % | 17 | 75 |
| 11.00 | 0.49 | 0.53 | 0.50 | -24.24 % | 3 | 134 |
| 11.50 | 0.94 | 1.04 | 1.59 | 0.00 % | 0 | 15 |
| 12.00 | 1.44 | 1.55 | 2.46 | 0.00 % | 0 | 0 |
| 12.50 | 1.93 | 2.07 | 2.01 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
