Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.85 | 2.60 | 0.70 | 0.00 % | 0 | 1 |
| 36.00 | 1.04 | 0.85 | 1.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 39.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 16 |
| 33.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.35 | 1.20 | 1.35 | 0.00 % | 0 | 10 |
| 36.00 | 0.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
