
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.90 | 10.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 7.40 | 7.00 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 5.60 | 3.38 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.00 | 4.50 | 7.55 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.10 | 3.70 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.25 | 2.95 | 4.82 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 1.60 | 2.10 | 1.85 | 1.85 | -3.00 | -61.86 % | 1 | 3 | 09:29:10 |
37.00 | 5.10 | 1.50 | 5.10 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.60 | 0.90 | 0.61 | 0.75 | -1.99 | -76.54 % | 1 | 33 | 08:54:17 |
39.00 | 0.25 | 0.50 | 0.35 | 0.375 | -0.05 | -12.50 % | 1 | 6 | 11:42:57 |
40.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
41.00 | 0.05 | 0.20 | 0.75 | 0.125 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.30 | 2.50 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.35 | 1.75 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 1.90 | 2.45 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.60 | 3.30 | 1.02 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 3.60 | 4.30 | 1.60 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions