We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 9.30 | 10.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 9.60 | 2.08 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 7.30 | 8.30 | 8.15 | 7.80 | 0.55 | 7.24 % | 3 | 3 | 11/21/2024 |
32.00 | 6.50 | 7.30 | 5.41 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 5.40 | 6.30 | 4.57 | 5.85 | 0.00 | 0.00 % | 0 | 40 | - |
34.00 | 4.40 | 5.40 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 3.50 | 4.40 | 2.40 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 2.65 | 3.40 | 0.36 | 3.025 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 1.75 | 2.65 | 2.20 | 2.20 | 1.20 | 120.00 % | 1 | 91 | 11/21/2024 |
38.00 | 0.43 | 1.95 | 0.43 | 1.19 | 0.00 | 0.00 % | 0 | 179 | - |
39.00 | 0.70 | 1.25 | 1.00 | 0.975 | 0.00 | 0.00 % | 2 | 0 | 11/21/2024 |
40.00 | 0.11 | 0.85 | 0.52 | 0.48 | 0.41 | 372.73 % | 3 | 1 | 11/21/2024 |
41.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.34 | 0.15 | 0.34 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 1.70 | 1.60 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.05 | 1.60 | 2.05 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 1.95 | 1.60 | 1.95 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.18 | 0.40 | 5.18 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.30 | 2.10 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.95 | 2.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions