We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 85 | Day's Range | 5.77 - 9.30 |
| Open | 6.99 | Prev Close | 3.70 | Last Trade | 2/19/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 15 |
| 250.00 | 9.14 | 9.14 | 9.14 | 0.00 % | 0 | 326 |
| 252.50 | 8.30 | 9.70 | 8.55 | -26.61 % | 1 | 34 |
| 255.00 | 5.22 | 5.22 | 5.22 | 0.00 % | 0 | 160 |
| 257.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 49 |
| 260.00 | 3.00 | 3.40 | 3.35 | -42.24 % | 342 | 807 |
| 262.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 132 |
| 265.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 282 |
| 267.50 | 0.50 | 0.65 | 0.49 | -78.70 % | 543 | 83 |
| 270.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,199 |
| 250.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 207 |
| 252.50 | 0.25 | 0.45 | 0.28 | 27.27 % | 48 | 1,511 |
| 255.00 | 0.45 | 0.70 | 0.67 | 48.89 % | 57 | 300 |
| 257.50 | 0.95 | 1.15 | 2.01 | 145.12 % | 282 | 174 |
| 260.00 | 1.65 | 2.15 | 2.24 | 79.20 % | 45 | 378 |
| 262.50 | 2.65 | 3.30 | 5.80 | 173.58 % | 13 | 84 |
| 265.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 83 |
| 267.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 37 |
| 270.00 | 8.40 | 9.40 | 9.98 | 67.73 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
