We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.86 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.81 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.26 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.96 | 2.41 | 2.06 | 15.08 % | 3 | 2 |
| 48.00 | 1.76 | 1.92 | 1.44 | -4.64 % | 3 | 1 |
| 48.50 | 1.45 | 1.73 | 1.19 | -58.97 % | 3 | 1 |
| 49.00 | 1.16 | 1.32 | 0.97 | -5.83 % | 7 | 1 |
| 49.50 | 0.81 | 1.10 | 0.78 | 0.00 % | 4 | 0 |
| 50.00 | 0.64 | 0.98 | 0.68 | -32.00 % | 9 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.21 | 0.26 | 0.29 | 0.00 % | 2 | 0 |
| 46.00 | 0.28 | 0.36 | 0.61 | 0.00 % | 1 | 0 |
| 46.50 | 0.38 | 0.61 | 0.52 | -22.39 % | 17 | 1 |
| 47.00 | 0.49 | 0.64 | 0.62 | 0.00 % | 102 | 0 |
| 47.50 | 0.62 | 0.77 | 0.97 | -4.90 % | 1 | 1 |
| 48.00 | 0.78 | 0.90 | 1.19 | -4.03 % | 3 | 1 |
| 48.50 | 0.97 | 1.20 | 1.44 | 0.00 % | 1 | 0 |
| 49.00 | 1.20 | 1.48 | 1.72 | -2.27 % | 12 | 2 |
| 49.50 | 1.46 | 1.71 | 2.03 | -1.93 % | 3 | 1 |
| 50.00 | 1.70 | 1.92 | 2.11 | -4.52 % | 1,653 | 897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
