We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 48 | Day's Range | 0.85 - 2.05 |
| Open | 2.05 | Prev Close | 1.75 | Last Trade | 7/22/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.40 | 53.30 | 52.25 | 0.00 % | 0 | 2 |
| 210.00 | 35.50 | 43.50 | 42.80 | 0.00 % | 0 | 15 |
| 220.00 | 26.80 | 32.50 | 30.60 | 0.00 % | 0 | 39 |
| 230.00 | 18.90 | 22.30 | 19.56 | -9.11 % | 1 | 114 |
| 240.00 | 11.20 | 13.30 | 11.00 | -29.62 % | 2 | 57 |
| 250.00 | 5.10 | 6.40 | 5.98 | -22.84 % | 3 | 56 |
| 260.00 | 1.90 | 2.80 | 2.20 | -47.62 % | 56 | 101 |
| 270.00 | 0.75 | 1.10 | 0.87 | -50.29 % | 7 | 48 |
| 280.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.80 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.30 | 0.20 | 0.00 % | 0 | 46 |
| 210.00 | 0.05 | 1.50 | 0.35 | 0.00 % | 0 | 53 |
| 220.00 | 0.40 | 0.95 | 0.77 | 0.00 % | 0 | 221 |
| 230.00 | 1.10 | 2.45 | 1.80 | 25.87 % | 1 | 70 |
| 240.00 | 2.75 | 3.20 | 2.75 | 50.27 % | 12 | 28 |
| 250.00 | 6.10 | 7.20 | 7.30 | 46.00 % | 4 | 57 |
| 260.00 | 11.70 | 16.10 | 43.50 | 0.00 % | 0 | 25 |
| 270.00 | 19.30 | 25.80 | 24.00 | 15.72 % | 2 | 7 |
| 280.00 | 28.60 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.80 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
