We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.80 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.80 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.90 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.50 | 26.90 | 23.50 | 0.00 % | 0 | 2 |
| 220.00 | 9.30 | 15.10 | 12.00 | 0.00 % | 0 | 15 |
| 230.00 | 3.10 | 6.20 | 3.90 | 0.00 % | 0 | 53 |
| 240.00 | 0.20 | 0.60 | 0.36 | -28.00 % | 5 | 34 |
| 250.00 | 1.06 | 2.00 | 1.06 | 0.00 % | 0 | 49 |
| 260.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 16 |
| 270.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 25 |
| 195.00 | 2.07 | 1.70 | 2.07 | 0.00 % | 0 | 3 |
| 200.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 24 |
| 210.00 | 0.70 | 4.30 | 0.70 | 0.00 % | 0 | 20 |
| 220.00 | 0.45 | 4.40 | 0.45 | 0.00 % | 0 | 32 |
| 230.00 | 0.50 | 1.30 | 1.38 | 0.00 % | 0 | 29 |
| 240.00 | 3.90 | 11.20 | 9.50 | 0.00 % | 0 | 29 |
| 250.00 | 13.90 | 20.80 | 16.25 | 0.00 % | 0 | 11 |
| 260.00 | 23.60 | 31.60 | 36.90 | 0.00 % | 0 | 15 |
| 270.00 | 33.00 | 41.30 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
