We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 30.50 | 30.30 | 0.00 % | 0 | 109 |
| 100.00 | 21.20 | 25.50 | 21.40 | 0.00 % | 0 | 11 |
| 105.00 | 16.50 | 20.50 | 16.80 | 0.00 % | 0 | 18 |
| 110.00 | 12.60 | 15.50 | 13.40 | 0.00 % | 0 | 59 |
| 115.00 | 8.10 | 11.50 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 5.00 | 5.90 | 6.20 | 9.15 % | 1 | 69 |
| 125.00 | 2.45 | 3.20 | 3.60 | 12.50 % | 1 | 114 |
| 130.00 | 1.15 | 1.80 | 1.75 | 9.38 % | 7 | 124 |
| 135.00 | 0.55 | 1.25 | 1.00 | 0.00 % | 0 | 62 |
| 140.00 | 0.25 | 2.75 | 0.50 | 25.00 % | 35 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 55 |
| 100.00 | 0.30 | 0.55 | 0.30 | -50.00 % | 7 | 40 |
| 105.00 | 0.30 | 0.75 | 0.35 | -86.11 % | 25 | 60 |
| 110.00 | 0.40 | 0.75 | 0.65 | -45.38 % | 1 | 45 |
| 115.00 | 1.05 | 1.65 | 1.30 | -42.22 % | 3 | 77 |
| 120.00 | 2.15 | 3.00 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 4.60 | 5.60 | 10.15 | 0.00 % | 0 | 18 |
| 130.00 | 8.00 | 9.40 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.70 | 49.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
