
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 15.40 | 17.40 | 16.60 | 16.40 | 4.00 | 31.75 % | 1 | 14 | 13:48:24 |
108.00 | 15.30 | 16.80 | 16.10 | 16.05 | 3.72 | 30.05 % | 3 | 51 | 13:40:46 |
109.00 | 13.90 | 15.90 | 10.84 | 14.90 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 13.50 | 15.20 | 12.80 | 14.35 | 2.03 | 18.85 % | 36 | 358 | 11:57:07 |
111.00 | 13.10 | 14.40 | 12.27 | 13.75 | 1.09 | 9.75 % | 8 | 25 | 11:00:27 |
112.00 | 12.20 | 13.90 | 13.20 | 13.05 | 1.73 | 15.08 % | 3 | 22 | 14:07:19 |
113.00 | 11.80 | 13.30 | 10.90 | 12.55 | 0.50 | 4.81 % | 8 | 25 | 11:39:08 |
114.00 | 11.60 | 12.70 | 10.94 | 12.15 | 0.33 | 3.11 % | 6 | 13 | 12:29:58 |
115.00 | 11.20 | 12.20 | 12.00 | 11.70 | 2.50 | 26.32 % | 27 | 741 | 13:48:39 |
116.00 | 10.20 | 11.60 | 11.00 | 10.90 | 2.70 | 32.53 % | 15 | 15 | 13:37:38 |
117.00 | 10.00 | 10.60 | 10.00 | 10.30 | 1.34 | 15.47 % | 4 | 3 | 14:07:53 |
118.00 | 8.90 | 10.30 | 8.40 | 9.60 | -0.44 | -4.98 % | 23 | 122 | 09:15:14 |
119.00 | 8.40 | 10.00 | 9.30 | 9.20 | 1.20 | 14.81 % | 1 | 2 | 14:07:23 |
120.00 | 8.10 | 9.20 | 8.83 | 8.65 | 2.18 | 32.78 % | 82 | 1,086 | 13:44:19 |
121.00 | 7.50 | 8.90 | 7.94 | 8.20 | 1.09 | 15.91 % | 1 | 2 | 13:54:22 |
122.00 | 7.00 | 9.40 | 6.35 | 8.20 | 0.00 | 0.00 % | 0 | 101 | - |
123.00 | 6.30 | 7.00 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 5.50 | 6.60 | 6.99 | 6.05 | 0.79 | 12.74 % | 80 | 233 | 13:18:44 |
130.00 | 3.60 | 4.90 | 4.15 | 4.25 | -0.55 | -11.70 % | 205 | 22 | 13:55:45 |
135.00 | 2.15 | 3.30 | 2.50 | 2.725 | -0.70 | -21.87 % | 1,274 | 11 | 14:08:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 5.90 | 8.00 | 7.10 | 6.95 | -2.90 | -29.00 % | 3 | 51 | 13:40:18 |
108.00 | 6.20 | 7.40 | 7.40 | 6.80 | -1.20 | -13.95 % | 3 | 17 | 13:40:31 |
109.00 | 6.60 | 7.80 | 7.72 | 7.20 | -2.95 | -27.65 % | 36 | 13 | 12:32:45 |
110.00 | 6.90 | 8.20 | 7.90 | 7.55 | -2.00 | -20.20 % | 194 | 212 | 13:39:06 |
111.00 | 7.40 | 8.40 | 8.50 | 7.90 | -1.70 | -16.67 % | 604 | 8 | 11:36:18 |
112.00 | 7.80 | 8.90 | 10.80 | 8.35 | -0.63 | -5.51 % | 800 | 10 | 09:49:43 |
113.00 | 8.30 | 9.40 | 8.80 | 8.85 | -2.10 | -19.27 % | 15 | 10 | 14:07:27 |
114.00 | 8.80 | 9.90 | 9.50 | 9.35 | -1.30 | -12.04 % | 11 | 24 | 14:07:27 |
115.00 | 9.30 | 10.40 | 10.20 | 9.85 | -1.10 | -9.73 % | 11 | 24 | 13:24:57 |
116.00 | 9.70 | 10.60 | 10.00 | 10.15 | -3.70 | -27.01 % | 4 | 8 | 14:11:29 |
117.00 | 10.00 | 10.80 | 10.90 | 10.40 | -3.20 | -22.70 % | 3 | 10 | 13:48:01 |
118.00 | 10.60 | 11.60 | 16.00 | 11.10 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 11.00 | 12.40 | 15.10 | 11.70 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 11.20 | 12.60 | 13.00 | 11.90 | -2.00 | -13.33 % | 11 | 9 | 13:23:47 |
121.00 | 11.50 | 12.20 | 15.80 | 11.85 | 0.00 | 0.00 % | 0 | 8 | - |
122.00 | 12.00 | 12.80 | 15.90 | 12.40 | -0.80 | -4.79 % | 1 | 7 | 09:43:29 |
123.00 | 12.40 | 14.10 | 14.70 | 13.25 | -1.90 | -11.45 % | 4 | 4 | 12:01:44 |
125.00 | 13.40 | 14.40 | 15.60 | 13.90 | -2.20 | -12.36 % | 11 | 3 | 13:24:57 |
130.00 | 16.20 | 17.30 | 17.70 | 16.75 | -3.60 | -16.90 % | 15 | 1 | 14:07:23 |
135.00 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions