Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.90 | 8.50 | 7.15 | 0.00 % | 0 | 116 |
| 92.50 | 5.30 | 6.80 | 10.20 | 0.00 % | 0 | 59 |
| 93.00 | 5.30 | 6.50 | 10.32 | 0.00 % | 0 | 20 |
| 94.00 | 4.80 | 5.90 | 3.20 | 0.00 % | 0 | 1 |
| 94.50 | 4.40 | 5.60 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 4.30 | 5.30 | 4.90 | -22.96 % | 9 | 214 |
| 95.50 | 4.00 | 5.00 | 8.41 | 0.00 % | 0 | 1 |
| 96.00 | 3.80 | 4.70 | 3.90 | -10.55 % | 3 | 2 |
| 96.50 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.20 | 4.20 | 10.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.95 | 2.60 | 2.05 | 0.00 % | 0 | 43 |
| 92.50 | 2.80 | 3.70 | 3.30 | 0.00 % | 0 | 23 |
| 93.00 | 2.95 | 3.90 | 2.45 | 0.00 % | 0 | 103 |
| 94.00 | 3.30 | 4.20 | 8.70 | 0.00 % | 0 | 8 |
| 94.50 | 3.50 | 4.60 | 6.70 | 0.00 % | 0 | 7 |
| 95.00 | 3.70 | 4.60 | 3.45 | 21.05 % | 89 | 56 |
| 95.50 | 3.90 | 4.80 | 5.70 | 0.00 % | 0 | 1 |
| 96.00 | 4.20 | 5.20 | 11.00 | 0.00 % | 0 | 3 |
| 96.50 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.70 | 5.80 | 11.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
