S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

138.29

1.21 (0.88%)

After Hours

Last Updated: 15:31:35

Delayed by 15 minutes

WTFC Dec 20 2024 125 Call

View Full WTFC Chain

6.20 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Dec 20 2024
Offer	17.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

WTFC Option Chain - Dec 20 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.60	26.50	14.70	0.00 %	0	81
120.00	16.60	21.50	5.50	0.00 %	0	44
125.00	12.10	17.00	6.20	0.00 %	0	3
130.00	7.60	12.50	1.20	0.00 %	0	35
135.00	4.90	8.50	4.00	0.00 %	0	17
140.00	3.30	5.20	2.00	0.00 %	0	6
145.00	0.90	5.00	1.00	0.00 %	0	5
150.00	0.70	5.00	0.00	0.00 %	0	0
155.00	0.00	4.70	0.00	0.00 %	0	0
160.00	0.00	4.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.35	4.80	1.35	0.00 %	0	10
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.00	4.10	0.00	0.00 %	0	0
130.00	2.68	4.50	2.68	0.00 %	0	1
135.00	2.15	3.70	3.60	0.00 %	0	35
140.00	4.10	6.20	0.00	0.00 %	0	0
145.00	7.40	10.50	0.00	0.00 %	0	0
150.00	11.80	14.50	0.00	0.00 %	0	0
155.00	14.50	19.00	0.00	0.00 %	0	0
160.00	19.10	24.00	0.00	0.00 %	0	0

iShares USD Ultrashort B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions