We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 60.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.90 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.60 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 26.90 | 30.30 | 26.91 | 0.00 % | 0 | 1 |
| 300.00 | 17.60 | 20.40 | 13.80 | 0.00 % | 0 | 3 |
| 310.00 | 9.30 | 12.10 | 9.30 | 0.00 % | 0 | 24 |
| 320.00 | 3.70 | 5.80 | 4.70 | 0.00 % | 0 | 438 |
| 330.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 2.25 | 1.35 | 0.00 % | 0 | 7 |
| 350.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| 290.00 | 0.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 3.40 | 2.70 | 0.00 % | 0 | 1 |
| 310.00 | 1.65 | 4.00 | 9.70 | 0.00 % | 0 | 1 |
| 320.00 | 6.00 | 7.90 | 8.10 | 0.00 % | 0 | 400 |
| 330.00 | 12.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 30.80 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.80 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
