![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.30 | 93.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.30 | 83.00 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.20 | 63.00 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.00 | 42.70 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.10 | 22.80 | 17.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 92 | - |
320.00 | 2.60 | 3.60 | 3.50 | 3.10 | -0.80 | -18.60 % | 2 | 138 | 2/14/2025 |
330.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 294 | - |
340.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 2.72 | 2.15 | 2.72 | 2.435 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 1.54 | 2.15 | 1.54 | 1.845 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 181 | - |
300.00 | 1.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 121 | - |
310.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 29 | - |
320.00 | 2.05 | 3.00 | 5.35 | 2.525 | 0.00 | 0.00 % | 0 | 127 | - |
330.00 | 7.90 | 10.90 | 13.50 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 17.60 | 20.90 | 25.50 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 37.60 | 41.60 | 31.40 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 47.10 | 51.90 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 67.30 | 72.00 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 77.30 | 82.00 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 87.10 | 92.00 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions