We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 54.40 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 45.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.40 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 26.80 | 30.00 | 19.00 | 0.00 % | 0 | 1 |
| 310.00 | 18.60 | 20.60 | 16.80 | 0.00 % | 0 | 37 |
| 320.00 | 11.10 | 13.00 | 6.80 | 0.00 % | 0 | 17 |
| 330.00 | 5.90 | 8.70 | 7.90 | 132.35 % | 1 | 279 |
| 340.00 | 2.20 | 4.50 | 4.80 | 0.00 % | 0 | 7 |
| 350.00 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.70 | 3.20 | 1.14 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.20 | 2.80 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 0.30 | 3.00 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.95 | 3.50 | 4.00 | 0.00 % | 0 | 1 |
| 300.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.45 | 4.50 | 7.20 | 0.00 % | 0 | 29 |
| 320.00 | 5.60 | 7.60 | 4.90 | 0.00 % | 0 | 8 |
| 330.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.00 | 28.40 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 33.90 | 37.50 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
