
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 102.10 | 106.70 | 0.00 | 104.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 92.60 | 96.70 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 82.60 | 86.70 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.60 | 76.70 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 62.60 | 66.70 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.10 | 56.50 | 34.10 | 54.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.60 | 46.00 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.60 | 36.00 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.00 | 15.60 | 15.00 | 14.30 | -0.67 | -4.28 % | 1 | 6 | 3/19/2025 |
330.00 | 5.00 | 6.10 | 7.00 | 5.55 | 0.00 | 0.00 % | 0 | 329 | - |
340.00 | 0.30 | 0.90 | 2.70 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
350.00 | 0.05 | 0.70 | 0.75 | 0.375 | -1.51 | -66.81 % | 1 | 29 | 3/19/2025 |
360.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 391 | - |
370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.41 | 2.15 | 1.41 | 1.78 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.58 | 2.15 | 1.58 | 1.865 | 0.00 | 0.00 % | 0 | 373 | - |
320.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 90 | - |
330.00 | 0.10 | 2.65 | 8.10 | 1.375 | 0.00 | 0.00 % | 0 | 471 | - |
340.00 | 5.30 | 7.80 | 6.80 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 13.40 | 18.00 | 13.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 34.10 | 37.50 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 53.40 | 57.50 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 63.40 | 67.50 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 73.40 | 77.50 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 83.40 | 87.50 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions