ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WTW Willis Towers Watson Public Ltd Company

318.96
-0.27 (-0.08%)
After Hours
Last Updated: 15:01:01
Delayed by 15 minutes

WTW Feb 21 2025 280 Call

0.00 0.00 (0.00%)
Bid 37.90 Volume 0 Exp. Date Feb 21 2025
Offer 41.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.0047.4051.200.000.00 %00
280.0037.9041.200.000.00 %00
290.0027.6031.300.000.00 %00
300.0017.6021.6017.000.00 %00
310.008.3012.309.50-14.10 %191
320.002.603.609.560.00 %0138
330.000.152.700.62-69.00 %12282
340.000.201.000.950.00 %09
350.000.052.202.720.00 %06
360.001.542.151.540.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
270.000.122.150.120.00 %012
280.000.202.200.200.00 %01
290.000.052.300.700.00 %0181
300.000.052.501.300.00 %0121
310.000.253.102.430.00 %029
320.003.004.205.350.00 %0127
330.009.6012.7013.500.00 %02
340.0019.5022.6025.500.00 %00
350.0029.3032.6037.830.00 %00
360.0039.3043.1031.400.00 %00