We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 85.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 89.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.80 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.80 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.60 | 30.90 | 19.00 | 0.00 % | 0 | 1 |
| 310.00 | 18.90 | 21.90 | 16.80 | 0.00 % | 0 | 37 |
| 320.00 | 11.70 | 14.40 | 6.80 | 0.00 % | 0 | 17 |
| 330.00 | 5.60 | 8.80 | 3.40 | 0.00 % | 0 | 279 |
| 340.00 | 3.00 | 5.30 | 4.80 | 0.00 % | 0 | 7 |
| 350.00 | 0.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.60 | 3.10 | 1.14 | 0.00 % | 0 | 4 |
| 370.00 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 2.95 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.40 | 3.40 | 4.00 | 0.00 % | 0 | 1 |
| 300.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 2.20 | 4.20 | 7.20 | 0.00 % | 0 | 29 |
| 320.00 | 5.00 | 7.00 | 4.90 | -3.92 % | 2 | 6 |
| 330.00 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 23.20 | 26.10 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 32.10 | 35.50 | 31.40 | 0.00 % | 1 | 0 |
| 370.00 | 41.80 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
