ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extended Stay America Inc

Extended Stay America Inc (STAY)

20.455
0.00
(0.00%)
Closed February 10 3:00PM
20.455
0.00
( 0.00% )
Pre Market: 6:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.455
Bid
17.32
Ask
20.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.455
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STAY Latest News

Extended Stay America Launches Premier Suites

CHARLOTTE, N.C., June 29, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, the nation’s leading mid-priced extended stay hotel company, is pleased to announce the launch of Extended Stay America...

Blackstone and Starwood Capital Group Complete Acquisition of Extended Stay America

CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Shareholders Vote to Approve Transaction With Blackstone and Starwood Capital

CHARLOTTE, N.C., June 11, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Urges Shareholders to Vote FOR Transaction With Blackstone and Starwood Capital

Special Meeting to Approve Transaction Will Be Held This Friday, June 11th Leading Independent Proxy Advisor ISS Recommends Shareholders Vote in Favor; Board Unanimously Agrees Shareholders...

ISS Recommends Extended Stay America Shareholders Vote for the Amended Transaction With Blackstone and Starwood Capital

CHARLOTTE, N.C., June 04, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Blackstone, Starwood Increase Offer to Buy Extended Stay America

By Dave Sebastian Blackstone Group Inc. and Starwood Capital Group have agreed to increase their offer to buy hotel owner and operator Extended Stay America Inc. to $20.50 per paired share. The...

Blackstone and Starwood Capital Increase Offer to Acquire Extended Stay America to $20.50 in Cash Per Paired Share and Amend ...

Represents “Best and Final” Offer from Blackstone and Starwood Capital and Provides Enhanced, Immediate and Certain Value Amended Agreement Unanimously Approved by Both Extended Stay Boards of...

Extended Stay America Files Investor Presentation in Support of Transaction with Blackstone and Starwood Capital

CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

Extended Stay America Responds to Tarsadia and Highlights Compelling Reasons to Support the Transaction with Blackstone and S...

New Letter to Shareholders Provides Comprehensive Discussion of the Transaction Rationale and the Immediate, Certain and Compelling $19.50 Per Paired Share Cash Value Addresses Tarsadia’s...

Extended Stay America Announces First Quarter 2021 Results

CHARLOTTE, N.C., May 10, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and ESH Hospitality, Inc. (NASDAQ:STAY) (together, the “Company”) today announced consolidated results for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

STAY - Frequently Asked Questions (FAQ)

What is the current Extended Stay America share price?
The current share price of Extended Stay America is US$ 20.455
What is the 1 year trading range for Extended Stay America share price?
Extended Stay America has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
US$ 5.10
(67.21%)
7.18M
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
OCEAOcean Biomedical Inc
US$ 0.2352
(58.92%)
87.81M
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
9
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
7
FLNCFluence Energy Inc
US$ 8.15
(-37.64%)
603.91k
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
US$ 21.01
(-29.97%)
18
CYNCYNGN Inc
US$ 0.2769
(49.92%)
132.54M
OCEAOcean Biomedical Inc
US$ 0.2352
(58.92%)
87.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0917
(32.90%)
38.58M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1378
(27.00%)
29.72M
VSTEVast Renewable Ltd
US$ 1.05
(52.17%)
17.47M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 5 minutes ago
.006 break today! Close yesterday was insane!!
IGPK
DocLee DocLee 6 minutes ago
I have been supportive of management ever since I first bought into the company in 2013 and I have tacitly accepted the reasons given for Management's decision to restrict the supply of information beyond the absolute legal requirement. It is in this frame of mind that I fully expect management to
NWBO
halldorson halldorson 7 minutes ago
Do you guys want to rethink my post about simply having EVERYONE ignore SC8 and the only response to any of his posts are: This is a public address announcement for all RDGL members. SC8 has been deemed a negative influencer and highly recommend you not participate in bad faith discussions. Although
RDGL
DimesForShares DimesForShares 8 minutes ago
KBLB has not announced the initiation of production Cycle 5.  In 2024, Thompson PR'd information about each production cycle, usually multiple posts.  In 2025, KBLB has yet to announce the resumption of production.

I suppose KBLB is waiting for conditions to be right to start Cycle 5.
KBLB
MartinLutherKing MartinLutherKing 8 minutes ago
TTX- E Pluribus Unum Cure to cancer moment🚀🚀🚀🚀🚀
RNAZ
trader53 trader53 9 minutes ago
DPLS CEO - WARNING for The Shorts!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________________________


https://investorshub.advfn.com/uimage/uploads/2025/1/30/riufjDenn
DPLS
Locknload56 Locknload56 9 minutes ago
I’m all in at .94 per share. If it tanks it will be a large bite out of retirement funds. If it gets approved it will secure my retirement. I never thought I’d be holding this stock for 12 years.
NWBO
Gator44 Gator44 10 minutes ago
ICON, .30 thin,21OS diluted, IPO'd at $4, 6/24
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
Jack_Bolander Jack_Bolander 11 minutes ago
IGTM - On February 9, 2017 PLUG traded at $0.83 with no split adjustments.

We might see PLUG reach that low again this year, if the Quarterly Earnings are disappointing and / or the DOE Dough is reversed.
PLUG
golfbag golfbag 11 minutes ago
I noticed the NIOBW price doubled yesterday. Do you have any intel as to why such a dramatic increase on Monday? I am a holder of those warrants
NB
Thomas@yahoo Thomas@yahoo 12 minutes ago
MORE GREAT NEWS WQLF 🐺
https://www.benzinga.com/markets/cannabis/25/02/43558897/exclusive-doordash-reveals-why-its-betting-on-thc-cbd-delivery

https://academic.oup.com/ecco-jcc/article/19/Supplement_1/i488/7967046

https://pubmed.ncbi.nlm.nih.gov/39849639
CVSI
WooptdooU WooptdooU 12 minutes ago
STOP THE GRIFT at lwlg...scumbags MAY be abusing the workers, the shareholders and nasdq itself!!! Pity, really.
LWLG
MR, MR, 17 minutes ago
I mentioned last week that there was a problem and sure enough here it is. Shieldcom out so there goes the military contracts. Smoke & Mirrors all over again. I bet this has something to do with the passing of Rich Lepoutre and the prefered B shares he got. Now in his estate which is in probate.
MONI
LTListener LTListener 17 minutes ago
A couple tidbit thoughts...

The shareholder letter really was fantastic as it provided a detailed glimpse of the massive potential. A few things I find interesting and excited to hear more about.

"The proposal to advance the lead GABAkine (KRM-II-81) towards clinical d
RSPI
RIGATONI RIGATONI 17 minutes ago
$1.32 News...

NanoViricides Drug Can Fight Bird Flu Pandemic; H5N1 Virus Cannot Escape

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/nanoviricides-drug-can-fight-bird-flu-pandemic-h5n1-virus-cannot-escap-983193
Hi_Lo Hi_Lo 17 minutes ago
By your logic any company that went into the expert market because of its delinquency. could never get out of the expert market
Not any company. Only scams like CNNA.

Again, there's a reason this stock is delinquent with the SEC, at .0045 and in expert market.
CNNA
Pop23 Pop23 18 minutes ago
• “Ahhhhhh, enough already! We got it!”

• “Ahhhhhh, make it stop! We’re running in circles!”

• “Ahhhhhh, new topic, please! My brain can’t take it!”

• “Ahhhhhh, we’ve officially hit the repeat button—time to eject!”

• “Ahhhhhh, I surren
RDGL
Jack_Bolander Jack_Bolander 18 minutes ago
Here is a Really Interesting Read :

https://www.forbes.com/sites/jamesmorris/2025/02/08/hydrogen-has-failed-in-cars-and-it-wont-be-powering-trucks-either/
RIGATONI RIGATONI 19 minutes ago
.2821 new high with over 88M volume already ~Rig
Bubae Bubae 20 minutes ago
CEO Joe is going nowhere with that section 3(a)(10) dilution plan to pay the bills. Screenshot of OS in early December and links in post# 15034. Blackstar not only has those accumulated legal fees in the accounts payables but also many notes that are now well past due. Not a peep from this chatty CE
BEGI
RIGATONI RIGATONI 20 minutes ago
Good morning! ~Rig
longview1 longview1 20 minutes ago
Who? 
SHIBUSD
Hi_Lo Hi_Lo 21 minutes ago
The Company is in the process of revising its registration statement and accompanying financial statements to adequately address certain comments received by the Company from the SEC
So where are they?

It's going on two years since they put that out.

It seems lik
CNNA

Your Recent History

Delayed Upgrade Clock