
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 100.20 | 104.40 | 0.00 | 102.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 90.60 | 94.50 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 80.60 | 84.50 | 104.00 | 82.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 70.70 | 74.10 | 0.00 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.60 | 64.10 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.70 | 54.20 | 70.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.70 | 34.80 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.30 | 25.20 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 13.50 | 16.60 | 22.00 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 6.50 | 9.40 | 30.00 | 7.95 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 1.55 | 5.30 | 13.60 | 3.425 | 0.00 | 0.00 % | 0 | 18 | - |
320.00 | 0.15 | 3.10 | 3.50 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.35 | 0.60 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 0.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 0.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1,597 | - |
370.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.25 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 0.75 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.55 | 2.70 | 0.85 | 1.625 | 0.00 | 0.00 % | 0 | 1,623 | - |
280.00 | 0.05 | 3.40 | 1.98 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.40 | 4.70 | 4.60 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 4.70 | 7.50 | 5.96 | 6.10 | 0.00 | 0.00 % | 0 | 1,409 | - |
310.00 | 9.70 | 12.60 | 10.97 | 11.15 | 0.00 | 0.00 % | 0 | 1,064 | - |
320.00 | 17.30 | 20.50 | 12.40 | 18.90 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 26.40 | 29.80 | 10.90 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 36.60 | 39.80 | 45.10 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 46.00 | 49.90 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 56.00 | 59.90 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 66.00 | 69.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 76.10 | 79.90 | 0.00 | 78.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 86.50 | 89.90 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions