We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 236 | Day's Range | 0.70 - 0.75 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/20/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.20 | 26.60 | 20.50 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 21.80 | 17.60 | 0.00 % | 0 | 3 |
| 155.00 | 14.10 | 17.20 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 10.10 | 13.80 | 25.24 | 0.00 % | 0 | 76 |
| 165.00 | 6.80 | 9.80 | 6.40 | -9.86 % | 1 | 188 |
| 170.00 | 3.90 | 6.50 | 4.70 | 4.44 % | 11 | 94 |
| 175.00 | 2.05 | 5.00 | 3.00 | 1.69 % | 500 | 541 |
| 180.00 | 0.90 | 3.00 | 1.63 | -24.19 % | 1 | 95 |
| 185.00 | 0.50 | 1.30 | 0.75 | -6.25 % | 1 | 236 |
| 190.00 | 0.20 | 2.65 | 0.05 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.65 | 0.38 | 0.00 % | 0 | 22 |
| 150.00 | 0.25 | 0.90 | 0.65 | 0.00 % | 0 | 73 |
| 155.00 | 0.55 | 2.75 | 0.50 | 0.00 % | 0 | 27 |
| 160.00 | 1.15 | 2.10 | 1.70 | -20.93 % | 12 | 1,946 |
| 165.00 | 2.20 | 3.70 | 4.00 | 0.00 % | 0 | 78 |
| 170.00 | 3.10 | 6.30 | 6.60 | 11.86 % | 4 | 68 |
| 175.00 | 6.40 | 9.50 | 9.60 | 0.00 % | 0 | 136 |
| 180.00 | 10.20 | 14.00 | 13.70 | 0.00 % | 0 | 70 |
| 185.00 | 14.70 | 17.80 | 7.50 | 0.00 % | 0 | 13 |
| 190.00 | 19.50 | 22.60 | 11.32 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
