We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.60 | 26.10 | 21.50 | 0.00 % | 0 | 11 |
| 160.00 | 18.40 | 21.00 | 12.02 | 0.00 % | 0 | 71 |
| 165.00 | 13.40 | 15.80 | 13.10 | 0.00 % | 0 | 204 |
| 170.00 | 9.20 | 10.80 | 9.00 | 0.00 % | 0 | 97 |
| 175.00 | 5.10 | 6.20 | 4.63 | 0.00 % | 0 | 378 |
| 180.00 | 1.95 | 2.70 | 3.45 | 0.00 % | 0 | 105 |
| 185.00 | 0.50 | 0.95 | 1.60 | 0.00 % | 0 | 237 |
| 190.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 116 |
| 195.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 110 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 27 |
| 160.00 | 0.10 | 0.10 | 0.10 | 66.67 % | 2 | 1,786 |
| 165.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 78 |
| 170.00 | 0.71 | 0.60 | 0.71 | 0.00 % | 0 | 61 |
| 175.00 | 0.95 | 1.35 | 1.14 | -38.38 % | 2 | 141 |
| 180.00 | 2.70 | 3.40 | 3.50 | -12.50 % | 2 | 72 |
| 185.00 | 5.50 | 7.20 | 7.50 | 0.00 % | 0 | 0 |
| 190.00 | 9.20 | 12.10 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 14.10 | 16.70 | 19.00 | 0.00 % | 0 | 1 |
| 200.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
