Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 9.40 | 9.50 | 0.00 % | 0 | 1 |
| 37.50 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 5.10 | 2.65 | 0.00 % | 0 | 41 |
| 42.50 | 1.30 | 3.30 | 1.46 | 56.99 % | 302 | 418 |
| 45.00 | 0.50 | 1.00 | 0.70 | -89.11 % | 1 | 1 |
| 47.50 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.97 | 4.80 | 3.97 | 0.00 % | 0 | 34 |
| 52.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 1.10 | 1.55 | 0.00 % | 0 | 253 |
| 37.50 | 0.15 | 4.30 | 1.65 | 0.00 % | 0 | 9 |
| 40.00 | 0.35 | 1.90 | 1.12 | -15.15 % | 300 | 435 |
| 42.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
