XMTR Dec 20 2024 25 Put | XMTR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

XMTR Dec 20 2024 25 Put

View Full XMTR Chain

0.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.65	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

XMTR Option Chain - Dec 20 2024

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.20	7.40	0.00	0.00 %	0	0
29.00	4.00	7.00	2.70	0.00 %	0	1
30.00	2.40	5.60	2.41	0.00 %	0	326
31.00	2.95	5.50	3.25	0.00 %	0	7
32.00	2.45	4.90	1.89	0.00 %	0	18
33.00	1.75	4.10	2.15	0.00 %	0	4
34.00	1.40	3.30	2.25	0.00 %	0	60
35.00	0.05	2.00	1.60	60.00 %	25	121
36.00	0.85	1.30	1.27	0.00 %	0	3
37.00	0.15	2.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.25	0.75	2.00	0.00 %	0	0
29.00	0.75	2.80	0.00	0.00 %	0	0
30.00	0.75	2.20	2.00	0.00 %	0	755
31.00	1.05	3.30	2.55	0.00 %	0	0
32.00	1.50	3.00	0.00	0.00 %	0	0
33.00	1.40	4.20	0.00	0.00 %	0	0
34.00	2.55	3.50	0.00	0.00 %	0	0
35.00	2.80	4.20	19.20	0.00 %	0	5
36.00	3.40	5.00	0.00	0.00 %	0	0
37.00	4.20	6.70	0.00	0.00 %	0	0

Intesa Sanpaolo

Copernico Sim S.p.a

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions