We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 2,744 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 6,817 | Day's Range | 0.10 - 0.36 |
| Open | 0.26 | Prev Close | 0.26 | Last Trade | 1/22/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.20 | 6.70 | 4.09 | 0.00 % | 0 | 2 |
| 8.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.68 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.69 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.68 | 4.80 | 0.66 | 0.00 % | 0 | 37 |
| 12.00 | 0.33 | 0.70 | 0.50 | 400.00 % | 208 | 1,574 |
| 12.50 | 0.27 | 0.30 | 0.27 | 1,250.00 % | 4,541 | 357 |
| 13.00 | 0.07 | 0.25 | 0.17 | -29.17 % | 53 | 34 |
| 14.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 4 | 86 |
| 14.50 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 163 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 58 | 373 |
| 9.00 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 16 |
| 10.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 1,253 | 3,251 |
| 11.00 | 0.09 | 0.14 | 0.10 | -61.54 % | 2,744 | 6,817 |
| 12.00 | 0.13 | 0.99 | 0.50 | -37.50 % | 174 | 223 |
| 12.50 | 0.45 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 2.62 | 1.42 | 0.00 % | 0 | 16 |
| 14.00 | 1.41 | 5.00 | 2.80 | 0.00 % | 0 | 0 |
| 14.50 | 1.81 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
