We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 839 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,824 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/06/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 4.50 | 3.35 | 26.89 % | 1 | 4 |
| 12.00 | 1.63 | 3.40 | 1.40 | 0.00 % | 0 | 13 |
| 12.50 | 1.01 | 2.73 | 0.76 | 0.00 % | 0 | 20 |
| 13.00 | 0.91 | 2.67 | 0.90 | -25.00 % | 5 | 262 |
| 13.50 | 0.31 | 1.30 | 0.55 | 0.00 % | 0 | 112 |
| 14.00 | 0.03 | 0.01 | 0.01 | -96.15 % | 77 | 549 |
| 14.50 | 0.02 | 0.04 | 0.02 | -75.00 % | 438 | 2,579 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,612 |
| 15.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 47 |
| 16.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4 |
| 12.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 232 |
| 12.50 | 0.01 | 0.49 | 0.01 | -66.67 % | 1 | 29 |
| 13.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 59 |
| 13.50 | 0.01 | 0.04 | 0.06 | -33.33 % | 3 | 121 |
| 14.00 | 0.07 | 0.12 | 0.12 | -47.83 % | 35 | 247 |
| 14.50 | 0.28 | 2.70 | 0.68 | 0.00 % | 0 | 32 |
| 15.00 | 0.44 | 1.64 | 1.12 | 0.00 % | 0 | 1 |
| 15.50 | 1.09 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.38 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
