We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 513 | Day's Range | 0.68 - 0.92 |
| Open | 0.68 | Prev Close | 1.25 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.41 | 4.10 | 3.60 | 0.00 % | 0 | 584 |
| 12.50 | 1.74 | 2.44 | 2.81 | 0.00 % | 0 | 39 |
| 13.00 | 0.82 | 2.61 | 1.76 | -8.81 % | 9 | 403 |
| 13.50 | 0.92 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.52 | 1.54 | 0.92 | -26.40 % | 9 | 513 |
| 14.50 | 0.01 | 1.59 | 0.29 | -61.33 % | 33 | 612 |
| 15.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 40 | 5,477 |
| 15.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 589 |
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 16,052 |
| 16.50 | 0.15 | 0.24 | 0.25 | 66.67 % | 1 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1,038 |
| 12.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 155 |
| 13.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 2,531 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,015 |
| 14.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 16,091 |
| 14.50 | 0.10 | 0.52 | 0.10 | 0.00 % | 0 | 273 |
| 15.00 | 0.13 | 1.92 | 0.25 | 150.00 % | 13 | 28 |
| 15.50 | 0.23 | 2.49 | 0.69 | 137.93 % | 1 | 2 |
| 16.00 | 0.65 | 2.43 | 2.75 | 0.00 % | 0 | 4 |
| 16.50 | 1.03 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
