We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,901 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 1/07/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 6.60 | 7.33 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.10 | 5.60 | 0.00 % | 0 | 0 |
| 6.00 | 1.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 1.95 | 1.40 | 0.00 % | 0 | 15 |
| 8.00 | 0.85 | 1.00 | 0.84 | 68.00 % | 34 | 35 |
| 9.00 | 0.25 | 0.30 | 0.23 | 53.33 % | 268 | 3,425 |
| 10.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 54 | 2,055 |
| 11.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 6 | 1,901 |
| 12.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 10 | 626 |
| 13.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 12 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,511 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 562 |
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 23,052 |
| 8.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 204 | 14,495 |
| 9.00 | 0.35 | 0.70 | 0.47 | -37.33 % | 74 | 2,819 |
| 10.00 | 1.10 | 1.30 | 1.12 | -26.32 % | 1 | 6,532 |
| 11.00 | 0.75 | 3.60 | 2.25 | 0.00 % | 0 | 163 |
| 12.00 | 3.10 | 3.30 | 3.70 | 0.00 % | 0 | 91 |
| 13.00 | 4.10 | 4.30 | 3.80 | 0.00 % | 0 | 1,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
