We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,206 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 1/08/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 7.40 | 7.33 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.10 | 5.60 | 0.00 % | 0 | 0 |
| 6.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.80 | 2.10 | 1.40 | 0.00 % | 0 | 11 |
| 8.00 | 0.90 | 1.00 | 1.00 | 19.05 % | 5 | 55 |
| 9.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 5 | 3,605 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 2,099 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,907 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 616 |
| 13.00 | 0.04 | 1.10 | 0.04 | 0.00 % | 41 | 1,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,511 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 562 |
| 7.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 23,052 |
| 8.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 54 | 14,568 |
| 9.00 | 0.30 | 0.40 | 0.34 | -27.66 % | 3 | 2,801 |
| 10.00 | 1.05 | 1.20 | 1.25 | 11.61 % | 5 | 6,531 |
| 11.00 | 2.00 | 2.25 | 2.18 | -3.11 % | 1 | 163 |
| 12.00 | 3.00 | 3.20 | 3.70 | 0.00 % | 0 | 91 |
| 13.00 | 4.00 | 4.30 | 3.80 | 0.00 % | 0 | 1,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
