ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xerox Holdings Corporation

Xerox Holdings Corporation (XRX)

6.18
0.00
(0.00%)
Closed March 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-10.95100864556.947.156.1341856606.51249525CS
4-2.27-26.86390532548.458.566.1334484657.35947403CS
12-2.66-30.09049773768.849.916.1330121498.24112246CS
26-3.96-39.053254437910.1411.296.1325645188.82638054CS
52-10.99-64.006988934217.1718.186.13239746111.15808589CS
156-12.19-66.358192705518.3720.996.13203748914.22086081CS
260-14.75-70.473005255620.9324.146.13210453315.24695822CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412177006.18-0.19-2.986.286.446.133908966
17411313006.37-0.03-0.476.196.486.164285994
17410449006.4-0.23-3.476.636.7656.3454298294
17407857006.63-0.3-4.336.887.0156.60253460356
17406993006.9300.006.947.156.874812684
17406129006.93-0.56-7.487.37767.436.8816141791
17405265007.49-0.28-3.607.727.727.445643627
17404401007.77-0.12-1.527.98.11999997.763459054
17401809007.890.040.517.97.9657.73754013
17400945007.85-0.18-2.247.978.017.7954056335
17400081008.03-0.12-1.478.098.1482612910
17399217008.150.162.007.978.267.951992593
17395761007.99-0.03-0.378.0358.19757.891900615
17394897008.020.081.017.958.197.882044785
17394033007.94-0.16-1.987.968.027.841673711
17393169008.10.131.637.888.137.862126383
17392305007.970.121.537.888.137.772576340
17389713007.85-0.54-6.448.278.31527.814209060
17388849008.39-0.01-0.128.458.568.261951888
17387985008.40.050.608.368.5758.261712260
17387121008.350.070.858.248.4858.2252007926
17386257008.28-0.26-3.048.338.598.272442249
17383665008.5399999-0.13-1.508.658.86999998.422746341
17382801008.670.050.588.748.91499998.53022798074
17381937008.6199999-0.53-5.799.19.11999998.44437371
17381073009.15-0.56-5.779.469.478.434706389
17380209009.710.030.319.669.86999999.532457790
17377617009.680.33.209.86999999.919.62677851
17376753009.3800.009.389.389.380
17375889009.38-0.11-1.169.429.56499.3352072198
17375025009.490.151.619.359.619.271907031
17371569009.340.343.789.119.3859.092345749
17370705009-0.15-1.649.039.11999998.821650487
17369841009.150.434.939.019.188.942250810
17368977008.72-0.05-0.578.859.18.691664102
17368113008.77-0.28-3.098.969.058.7051687293
17365521009.050.131.468.76249.398.712709720
17363793008.920.070.798.728.958.492805824
17362929008.850.445.238.579.18.573346167
17362065008.410.141.698.368.658.3053232300
17359473008.270.010.128.28999998.348.132589858
17358609008.26-0.17-2.028.658.79989998.24499992117928
17356881008.43-0.48-5.398.738.888.42035860
17356017008.91-0.24-2.629.039.0358.612111356
17353425009.15-0.02-0.229.119.3859.09011836976
17352561009.17-0.06-0.659.229.5459.112971106
17350778409.23-0.22-2.339.449.459.162157053
17349969009.451.0612.638.999.498.576540031
17347377008.39-0.13-1.538.438.78.348887531
17346513008.520.161.918.518.68.3352622477
17345649008.36-0.23-2.688.678.788.3353174394
17344785008.59-0.16-1.838.78.98.472580779
17343921008.75-0.03-0.348.718.858.66499991829258
17341329008.780.11.158.78.88.53999991279405
17340465008.68-0.18-2.038.848.848.611507973
17339601008.86-0.05-0.568.999.088.813450867
17338737008.910.030.348.7398.6051440868
17337873008.880.283.268.698.9758.671684977
17335281008.6-0.11-1.268.8558.948.561270787