YY Feb 21 2025 30 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.19 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.50	25.80	0.00	0.00 %	0	0
25.00	19.70	23.30	0.00	0.00 %	0	0
30.00	12.04	12.04	12.04	0.00 %	0	14
35.00	9.60	11.80	8.90	0.00 %	0	152
40.00	6.70	7.10	7.11	45.10 %	25	351
45.00	2.96	2.96	2.96	0.00 %	0	749
50.00	1.05	1.05	1.05	0.00 %	0	1,040

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.95	0.10	0.00 %	0	100
25.00	0.18	0.18	0.18	0.00 %	0	40
30.00	0.19	0.20	0.19	0.00 %	0	618
35.00	0.10	0.15	0.08	-20.00 %	11	511
40.00	0.28	0.28	0.28	0.00 %	0	458
45.00	1.48	1.48	1.48	0.00 %	0	47
50.00	4.20	4.70	6.30	0.00 %	0	2