
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.65 | 10.50 | 7.12 | 9.075 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 6.70 | 9.75 | 5.30 | 8.225 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 5.60 | 8.50 | 4.25 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 4.95 | 7.75 | 5.05 | 6.35 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 4.00 | 6.60 | 3.76 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 2.49 | 5.55 | 4.20 | 4.02 | 1.98 | 89.19 % | 50 | 79 | 14:49:08 |
61.00 | 2.44 | 3.75 | 3.30 | 3.095 | 0.81 | 32.53 % | 4 | 429 | 09:17:31 |
62.00 | 1.98 | 2.85 | 2.26 | 2.415 | 0.70 | 44.87 % | 1 | 16 | 12:21:39 |
62.50 | 1.60 | 2.24 | 1.30 | 1.92 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 1.12 | 2.14 | 1.56 | 1.63 | 0.41 | 35.65 % | 3 | 61 | 12:35:18 |
64.00 | 0.96 | 1.37 | 0.84 | 1.165 | 0.10 | 13.51 % | 22 | 78 | 12:15:01 |
65.00 | 0.50 | 0.64 | 0.56 | 0.57 | 0.17 | 43.59 % | 130 | 182 | 14:49:48 |
66.00 | 0.21 | 0.36 | 0.15 | 0.285 | 0.00 | 0.00 % | 0 | 35 | - |
67.00 | 0.05 | 0.24 | 0.12 | 0.145 | -0.03 | -20.00 % | 4 | 140 | 12:45:58 |
67.50 | 0.02 | 0.15 | 0.14 | 0.085 | -0.03 | -17.65 % | 10 | 161 | 10:20:20 |
68.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
69.00 | 0.11 | 0.74 | 0.11 | 0.425 | 0.00 | 0.00 % | 0 | 69 | - |
70.00 | 0.08 | 0.54 | 0.05 | 0.31 | -0.03 | -37.50 % | 50 | 116 | 10:40:55 |
71.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 60 | - |
72.00 | 0.01 | 0.03 | 0.27 | 0.02 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.26 | 0.73 | 0.135 | 0.00 | 0.00 % | 0 | 578 | - |
56.00 | 0.01 | 0.53 | 0.95 | 0.27 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.01 | 0.12 | 0.83 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.02 | 0.12 | 0.52 | 0.07 | 0.00 | 0.00 % | 0 | 141 | - |
59.00 | 0.02 | 0.76 | 0.12 | 0.39 | -0.28 | -70.00 % | 35 | 326 | 11:48:35 |
60.00 | 0.02 | 0.71 | 0.19 | 0.365 | -0.28 | -59.57 % | 72 | 123 | 13:03:16 |
61.00 | 0.04 | 0.53 | 0.27 | 0.285 | -2.32 | -89.58 % | 12 | 52 | 12:18:30 |
62.00 | 0.18 | 0.55 | 0.32 | 0.365 | -1.06 | -76.81 % | 16 | 196 | 14:01:09 |
62.50 | 0.17 | 0.61 | 0.56 | 0.39 | -3.02 | -84.36 % | 14 | 168 | 12:12:45 |
63.00 | 0.14 | 1.14 | 0.70 | 0.64 | -2.25 | -76.27 % | 3 | 39 | 10:25:15 |
64.00 | 0.85 | 1.49 | 0.99 | 1.17 | -2.31 | -70.00 % | 2 | 20 | 09:50:54 |
65.00 | 1.34 | 1.53 | 3.33 | 1.435 | 0.00 | 0.00 % | 0 | 168 | - |
66.00 | 1.76 | 2.60 | 1.97 | 2.18 | -1.65 | -45.58 % | 4 | 353 | 09:06:38 |
67.00 | 2.32 | 3.95 | 3.40 | 3.135 | -1.05 | -23.60 % | 2 | 408 | 12:59:18 |
67.50 | 1.76 | 4.70 | 6.40 | 3.23 | 0.00 | 0.00 % | 0 | 95 | - |
68.00 | 2.83 | 5.25 | 4.75 | 4.04 | 0.00 | 0.00 % | 0 | 61 | - |
69.00 | 4.25 | 5.75 | 6.86 | 5.00 | 0.00 | 0.00 % | 0 | 181 | - |
70.00 | 4.75 | 7.00 | 7.91 | 5.875 | 0.00 | 0.00 % | 0 | 146 | - |
71.00 | 5.00 | 8.85 | 2.28 | 6.925 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 5.95 | 9.95 | 11.48 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions