We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 35.40 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.70 | 33.40 | 60.80 | 0.00 % | 0 | 1 |
| 260.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.70 | 12.40 | 8.00 | 0.00 % | 1 | 0 |
| 280.00 | 4.90 | 6.00 | 5.10 | 32.47 % | 20 | 3 |
| 290.00 | 0.50 | 2.00 | 1.95 | 9.55 % | 6 | 24 |
| 300.00 | 0.05 | 2.65 | 0.61 | 0.00 % | 0 | 106 |
| 310.00 | 0.95 | 4.40 | 0.20 | -78.95 % | 1 | 102 |
| 320.00 | 0.19 | 4.40 | 0.19 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.58 | 1.00 | 0.58 | 0.00 % | 0 | 1 |
| 250.00 | 0.05 | 4.80 | 2.39 | 0.00 % | 0 | 1 |
| 260.00 | 0.35 | 1.90 | 1.82 | 0.00 % | 0 | 1 |
| 270.00 | 2.00 | 2.75 | 3.00 | -43.40 % | 4 | 24 |
| 280.00 | 5.10 | 6.30 | 6.50 | -35.00 % | 10 | 31 |
| 290.00 | 11.10 | 13.60 | 18.00 | 0.00 % | 0 | 127 |
| 300.00 | 17.50 | 25.50 | 20.44 | 0.00 % | 0 | 136 |
| 310.00 | 29.90 | 35.20 | 29.50 | 0.00 % | 0 | 12 |
| 320.00 | 37.30 | 45.10 | 34.34 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
