ZIMV May 17 2024 17.5 Call | ZIMV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV May 17 2024 17.5 Call

View Full ZIMV Chain

0.03 -0.07 (-70.00%)

Bid	0.10	Volume	9	Exp. Date	May 17 2024
Offer	0.05	Open Interest	43	Day's Range	0.03 - 0.15
Open	0.10	Prev Close	0.10	Last Trade	5/17/2024 14:55

ZIMV Option Chain - May 17 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	13.70	0.00	0.00 %	0	0
7.50	8.90	11.20	0.00	0.00 %	0	0
10.00	6.40	8.70	0.00	0.00 %	0	0
12.50	3.80	6.20	3.41	0.00 %	0	1
15.00	1.45	3.60	1.95	0.00 %	0	1,041
17.50	0.10	0.05	0.03	-70.00 %	9	43
20.00	0.10	1.75	0.10	0.00 %	0	5
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.65	1.30	0.75	15.38 %	1	2
17.50	0.25	4.10	1.80	0.00 %	0	4
20.00	2.35	4.70	2.05	0.00 %	0	0
22.50	5.00	7.10	0.00	0.00 %	0	0
25.00	5.50	9.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Rubicon Organics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions