ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIMV ZimVie Inc

21.25
-0.57 (-2.61%)
After Hours
Last Updated: 17:25:46
Delayed by 15 minutes

ZIMV Aug 16 2024 20 Put

0.60 -0.15 (-20.00%)
Bid 0.10 Volume 100 Exp. Date Aug 16 2024
Offer 1.90 Open Interest 13 Day's Range 0.60 - 0.80
Open 0.80 Prev Close 0.75 Last Trade 7/22/2024 14:25

ZIMV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.5016.508.900.00 %01
10.0010.0014.006.100.00 %07
12.507.0011.600.000.00 %00
15.004.509.200.000.00 %00
17.503.706.604.400.00 %0156
20.001.204.102.6013.04 %1546
22.501.102.400.922.22 %5951
25.000.555.000.5510.00 %14244

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.350.000.00 %00
10.000.002.550.000.00 %00
12.500.053.100.050.00 %01
15.000.004.800.000.00 %00
17.500.204.600.200.00 %0115
20.000.151.750.60-20.00 %10013
22.501.053.901.950.00 %01
25.001.305.503.700.00 %01