ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIMV ZimVie Inc

21.25
-0.57 (-2.61%)
After Hours
Last Updated: 17:25:46
Delayed by 15 minutes

ZIMV Aug 16 2024 10 Call

6.10 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Aug 16 2024
Offer 14.00 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.10 Last Trade - -

ZIMV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.5016.508.900.00 %01
10.0010.0014.006.100.00 %07
12.507.0011.600.000.00 %00
15.004.509.200.000.00 %00
17.503.706.604.400.00 %0156
20.001.204.102.6013.04 %1546
22.501.102.400.922.22 %5951
25.000.552.000.5510.00 %14244

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.002.350.000.00 %00
10.000.002.550.000.00 %00
12.500.053.100.050.00 %01
15.000.004.800.000.00 %00
17.500.204.600.200.00 %0115
20.000.101.900.60-20.00 %10013
22.501.053.901.950.00 %01
25.001.305.503.700.00 %01